The DAO DAO
Xếp hạng #?
05:44:27 20/01/2017
The DAO (DAO)
Không hoạt động
Lịch sử giá The DAO (DAO) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.08570 | $0.08679 | $0.08424 | $0.08427 | $1,245.60 | $0 |
| 2016-12-02 | $0.08430 | $0.08724 | $0.07579 | $0.07717 | $13,225.10 | $0 |
| 2016-12-03 | $0.07704 | $0.08062 | $0.06629 | $0.06903 | $18,329.00 | $0 |
| 2016-12-04 | $0.06898 | $0.07745 | $0.06314 | $0.07705 | $19,211.30 | $0 |
| 2016-12-05 | $0.06991 | $0.07553 | $0.06334 | $0.06334 | $10,273.00 | $0 |
| 2016-12-06 | $0.06333 | $0.07579 | $0.06187 | $0.07236 | $32,457.60 | $0 |
| 2016-12-07 | $0.07250 | $0.08361 | $0.06880 | $0.08264 | $12,790.40 | $0 |
| 2016-12-08 | $0.08265 | $0.08637 | $0.07887 | $0.08315 | $6,524.01 | $0 |
| 2016-12-09 | $0.08263 | $0.08703 | $0.07737 | $0.08027 | $2,961.34 | $0 |
| 2016-12-10 | $0.08031 | $0.08077 | $0.07632 | $0.07727 | $4,764.44 | $0 |
| 2016-12-11 | $0.07728 | $0.08285 | $0.07711 | $0.08254 | $2,566.26 | $0 |
| 2016-12-12 | $0.08246 | $0.08509 | $0.08106 | $0.08476 | $4,437.15 | $0 |
| 2016-12-13 | $0.08482 | $0.08530 | $0.08138 | $0.08211 | $7,354.95 | $0 |
| 2016-12-14 | $0.08234 | $0.08365 | $0.08143 | $0.08287 | $1,027.88 | $0 |
| 2016-12-15 | $0.08231 | $0.08329 | $0.07536 | $0.07863 | $1,458.78 | $0 |
| 2016-12-16 | $0.07882 | $0.08341 | $0.07631 | $0.07640 | $6,244.23 | $0 |
| 2016-12-17 | $0.07632 | $0.07887 | $0.07432 | $0.07604 | $3,401.97 | $0 |
| 2016-12-18 | $0.07594 | $0.07840 | $0.07541 | $0.07627 | $2,330.56 | $0 |
| 2016-12-19 | $0.07628 | $0.07628 | $0.07557 | $0.07568 | $2,313.21 | $0 |
| 2016-12-20 | $0.01699 | $0.01708 | $0.01699 | $0.01707 | $2.05 | $0 |
| 2016-12-21 | $0.01707 | $0.07824 | $0.01704 | $0.07824 | $9.47 | $0 |
| 2016-12-22 | $0.07809 | $0.07816 | $0.07540 | $0.07633 | $9.21 | $0 |
| 2016-12-27 | $0.01928 | $0.02003 | $0.01928 | $0.01987 | $39.87 | $0 |
| 2016-12-28 | $0.01988 | $0.07548 | $0.01988 | $0.07445 | $18.42 | $0 |
| 2016-12-29 | $0.07464 | $0.07577 | $0.07464 | $0.07571 | $18.73 | $0 |
| 2016-12-30 | $0.07652 | $0.07677 | $0.07651 | $0.07663 | $17.09 | $0 |
| 2016-12-31 | $0.07658 | $0.07663 | $0.07504 | $0.07535 | $0.003184 | $0 |