The Graph GRT
Xếp hạng #87
15:26:00 30/10/2025
Giá The Graph (GRT)
$0.06052 -5.97%
0.0000005610 BTC
1,392 VND
Thấp: $0.06042
Cao: $0.06606
| Vốn hóa thị trường | $639,239,493 | Khối lượng 24h | $34,595,231 | Lượng cung lưu hành | 10,562,020,875 GRT |
| Thay đổi 1h | 0.07% | Thay đổi 24h | -5.97% | Thay đổi 7 ngày | -3.72% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
GRT/USDT | $0.3173 | $125,823,660 | 09:02:58 27/05/2024 |
| 2 |  Bitop |
GRT/USDT | $0.3168 | $43,242,014 | 08:59:58 27/05/2024 |
| 3 |  BYDFi |
GRT/USDT | $0.3172 | $33,077,685 | 08:59:58 27/05/2024 |
| 4 |  LBank |
GRT/USDT | $0.3172 | $30,941,415 | 08:59:58 27/05/2024 |
| 5 |  Binance |
GRT/USDT | $0.3165 | $30,152,957 | 08:56:58 27/05/2024 |
| 6 |  Zedxion Exchange |
GRT/USDT | $0.3172 | $28,443,532 | 09:02:58 27/05/2024 |
| 7 |  CoinW |
GRT/USDT | $0.3172 | $25,265,845 | 08:59:58 27/05/2024 |
| 8 |  TruBit Pro Exchange |
GRT/USDT | $0.3172 | $21,121,747 | 08:59:58 27/05/2024 |
| 9 |  BiFinance |
GRT/USDT | $0.3170 | $13,615,591 | 08:59:19 27/05/2024 |
| 10 |  OrangeX |
GRT/USDT | $0.3172 | $11,647,646 | 08:59:58 27/05/2024 |
| 11 |  Poloniex |
GRT/USDT | $0.3165 | $11,580,973 | 08:59:19 27/05/2024 |
| 12 | Binance |
GRT/USDT | $0.3167 | $11,161,314 | 08:56:16 27/05/2024 |
| 13 |  Binance TH |
GRT/USDT | $0.3170 | $11,157,424 | 08:59:19 27/05/2024 |
| 14 |  UEEx |
GRT/USDT | $0.3163 | $11,146,225 | 08:59:19 27/05/2024 |
| 15 |  4E |
GRT/USDT | $0.3171 | $11,048,030 | 08:59:19 27/05/2024 |
| 16 |  Upbit |
GRT/KRW | $0.3234 | $8,138,696 | 08:56:16 27/05/2024 |
| 17 |  CITEX |
GRT/USDT | $0.3171 | $7,246,352 | 08:59:19 27/05/2024 |
| 18 |  OKX |
GRT/USDT | $0.3166 | $6,203,459 | 08:56:58 27/05/2024 |
| 19 |  Bybit |
GRT/USDT | $0.3169 | $5,857,930 | 08:56:58 27/05/2024 |
| 20 |  Fairdesk |
GRT/USDT | $0.3171 | $5,645,050 | 08:59:58 27/05/2024 |
| 21 |  Bitget |
GRT/USDT | $0.3169 | $5,278,695 | 08:59:58 27/05/2024 |
| 22 |  BTCC |
GRT/USDT | $0.3598 | $4,830,445 | 09:02:58 27/05/2024 |
| 23 |  CoinTR Pro |
GRT/USDT | $0.3172 | $4,654,977 | 08:59:58 27/05/2024 |
| 24 |  BloFin |
GRT/USDT | $0.3170 | $4,651,869 | 08:59:58 27/05/2024 |
| 25 |  Bibox |
GRT/USDT | $0.3172 | $4,584,511 | 08:59:19 27/05/2024 |
| 26 |  Bitrue |
GRT/USDT | $0.3171 | $4,569,388 | 08:59:58 27/05/2024 |
| 27 |  XT.COM |
GRT/USDT | $0.3172 | $3,685,149 | 08:59:58 27/05/2024 |
| 28 |  Bitcastle |
GRT/USDT | $0.3172 | $3,638,527 | 08:59:58 27/05/2024 |
| 29 |  BingX |
GRT/USDT | $0.3170 | $3,366,832 | 08:59:58 27/05/2024 |
| 30 |  WhiteBIT |
GRT/USDT | $0.3171 | $3,144,471 | 08:59:58 27/05/2024 |
| 31 |  ZOOMEX |
GRT/USDT | $0.3174 | $2,962,053 | 09:02:58 27/05/2024 |
| 32 |  Toobit |
GRT/USDT | $0.3172 | $2,706,372 | 08:59:58 27/05/2024 |
| 33 |  HTX |
GRT/USDT | $0.3172 | $2,696,393 | 08:59:19 27/05/2024 |
| 34 |  PayBito |
GRT/EUR | $0.3127 | $2,667,491 | 08:59:19 27/05/2024 |
| 35 |  Bitci TR |
GRT/USDT | $0.3163 | $2,565,090 | 09:02:19 27/05/2024 |
| 36 |  SuperEx |
GRT/USDT | $0.3175 | $2,356,038 | 08:59:19 27/05/2024 |
| 37 | PayBito |
GRT/ETH | $0.3167 | $2,227,814 | 08:59:19 27/05/2024 |
| 38 | Bybit |
GRT/USDT | $0.3165 | $1,967,123 | 08:56:16 27/05/2024 |
| 39 | OrangeX |
GRT/USDT | $0.3170 | $1,903,604 | 08:59:19 27/05/2024 |
| 40 |  Bitoy |
GRT/USDT | $0.3173 | $1,774,843 | 08:59:58 27/05/2024 |
| 41 |  DOEX |
GRT/USDT | $0.3174 | $1,774,769 | 09:02:58 27/05/2024 |
| 42 |  Websea |
GRT/USDT | $0.3173 | $1,682,530 | 08:59:19 27/05/2024 |
| 43 | OKX |
GRT/USDT | $0.3171 | $1,529,308 | 08:56:16 27/05/2024 |
| 44 | Websea |
GRT/USDT | $0.3172 | $1,524,866 | 08:59:58 27/05/2024 |
| 45 |  DigiFinex |
GRT/USDT | $0.3172 | $1,493,242 | 08:59:58 27/05/2024 |
| 46 |  Coinbase Exchange |
GRT/USD | $0.3161 | $1,373,406 | 08:56:16 27/05/2024 |
| 47 | BloFin |
GRT/USDT | $0.3162 | $1,298,036 | 08:59:19 27/05/2024 |
| 48 |  KuCoin |
GRT/USDT | $0.3172 | $1,247,843 | 08:59:58 27/05/2024 |
| 49 |  Phemex |
GRT/USDT | $0.3171 | $1,237,112 | 08:59:58 27/05/2024 |
| 50 |  GroveX |
GRT/USDT | $0.3170 | $1,230,575 | 09:02:19 27/05/2024 |
| 51 |  MEXC |
GRT/USDT | $0.3160 | $1,208,017 | 08:59:58 27/05/2024 |
| 52 |  Bitunix |
GRT/USDT | $0.3171 | $1,151,606 | 08:59:19 27/05/2024 |
| 53 |  BTSE |
GRT/USDT | $0.3173 | $1,102,931 | 08:59:58 27/05/2024 |
| 54 | XT.COM |
GRT/USDT | $0.3171 | $1,096,490 | 08:59:19 27/05/2024 |
| 55 |  KCEX |
GRT/USDT | $0.3172 | $1,086,155 | 08:59:58 27/05/2024 |
| 56 |  B2Z Exchange |
GRT/USD | $0.3175 | $1,073,053 | 09:02:58 27/05/2024 |
| 57 | TruBit Pro Exchange |
GRT/USDT | $0.3168 | $1,015,370 | 08:59:19 27/05/2024 |
| 58 |  Bullish |
GRT/USDC | $0.3170 | $943,216 | 08:59:19 27/05/2024 |
| 59 |  Tapbit |
GRT/USDT | $0.3170 | $836,902 | 08:59:58 27/05/2024 |
| 60 | DigiFinex |
GRT/USDT | $0.3172 | $823,823 | 08:59:19 27/05/2024 |
| 61 | Phemex |
GRT/USDT | $0.3171 | $785,467 | 08:59:19 27/05/2024 |
| 62 |  BIT |
GRT/USDT | $0.3164 | $777,627 | 08:59:58 27/05/2024 |
| 63 |  HitBTC |
GRT/USDT | $0.3161 | $690,875 | 08:59:19 27/05/2024 |
| 64 |  Mandala Exchange |
GRT/USDT | $0.3161 | $690,875 | 08:59:19 27/05/2024 |
| 65 |  Bitcoiva |
GRT/INR | $0.3475 | $655,243 | 08:59:19 27/05/2024 |
| 66 | KCEX |
GRT/USDT | $0.3162 | $578,755 | 08:59:19 27/05/2024 |
| 67 |  Bithumb |
GRT/KRW | $0.3231 | $576,909 | 08:59:19 27/05/2024 |
| 68 | Bitget |
GRT/USDT | $0.3171 | $563,859 | 08:59:19 27/05/2024 |
| 69 |  Topcredit Int |
GRT/USDT | $0.3171 | $559,186 | 09:02:19 27/05/2024 |
| 70 | Coinbase Exchange |
GRT/BTC | $0.3168 | $518,642 | 08:56:16 27/05/2024 |
| 71 |  Paribu |
GRT/TRY | $0.3143 | $508,664 | 08:59:19 27/05/2024 |
| 72 |  CoinCatch |
GRT/USDT | $0.3171 | $502,880 | 08:59:58 27/05/2024 |
| 73 | Bitrue |
GRT/XRP | $0.3168 | $490,886 | 08:59:19 27/05/2024 |
| 74 |  WEEX |
GRT/USDT | $0.3172 | $483,772 | 08:59:58 27/05/2024 |
| 75 |  Cryptology |
GRT/USDT | $0.3168 | $481,221 | 08:59:19 27/05/2024 |
| 76 |  FameEX |
GRT/USDT | $0.3170 | $453,016 | 08:59:19 27/05/2024 |
| 77 |  LATOKEN |
GRT/USDT | $0.3174 | $452,948 | 08:59:19 27/05/2024 |
| 78 |  Qmall Exchange |
GRT/USDT | $0.3169 | $442,961 | 08:59:19 27/05/2024 |
| 79 | Bitcoiva |
GRT/USDT | $0.3172 | $421,898 | 08:59:19 27/05/2024 |
| 80 | KuCoin |
GRT/USDT | $0.3172 | $421,634 | 08:59:19 27/05/2024 |
| 81 | PayBito |
GRT/USD | $0.3170 | $412,875 | 08:59:19 27/05/2024 |
| 82 |  BtcTurk | Kripto |
GRT/TRY | $0.3162 | $382,599 | 08:59:19 27/05/2024 |
| 83 | Tapbit |
GRT/USDT | $0.3171 | $380,097 | 08:59:19 27/05/2024 |
| 84 | OKX |
GRT/USD | $0.3161 | $351,450 | 08:56:58 27/05/2024 |
| 85 | Binance |
GRT/BTC | $0.3168 | $314,995 | 08:56:16 27/05/2024 |
| 86 | HTX |
GRT/USDT | $0.3173 | $311,297 | 08:59:58 27/05/2024 |
| 87 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,915.05 | $297,764 | 08:59:19 27/05/2024 |
| 88 |  WOO X |
GRT/USDT | $0.3172 | $297,075 | 08:59:58 27/05/2024 |
| 89 | Binance |
GRT/TRY | $0.3162 | $294,123 | 08:56:16 27/05/2024 |
| 90 |  Kraken |
GRT/USD | $0.3169 | $293,851 | 08:56:16 27/05/2024 |
| 91 | Bitop |
GRT/USDT | $0.3170 | $289,166 | 08:59:19 27/05/2024 |
| 92 |  ICRYPEX |
GRT/USDT | $0.3175 | $279,161 | 08:59:19 27/05/2024 |
| 93 | BlueBit |
GRT/BTC | $0.3163 | $274,077 | 09:02:19 27/05/2024 |
| 94 | Bitrue |
GRT/USDC | $0.3171 | $273,364 | 08:59:19 27/05/2024 |
| 95 | LBank |
GRT/USDT | $0.3171 | $269,924 | 08:59:19 27/05/2024 |
| 96 |  Bitazza |
GRT/USDT | $0.3160 | $269,385 | 09:02:19 27/05/2024 |
| 97 |  Hotcoin |
GRT/USDT | $0.3167 | $260,525 | 08:59:19 27/05/2024 |
| 98 | WhiteBIT |
GRT/USDT | $0.3169 | $258,135 | 08:59:19 27/05/2024 |
| 99 |  Currency.com |
GRT/USD | $0.3154 | $232,746 | 08:59:19 27/05/2024 |
| 100 |  PointPay |
GRT/USDT | $0.3168 | $231,633 | 08:59:19 27/05/2024 |
| 101 | BtcTurk | Kripto |
GRT/USDT | $0.3157 | $223,763 | 08:59:19 27/05/2024 |
| 102 |  Azbit |
GRT/BTC | $0.3184 | $215,294 | 08:59:19 27/05/2024 |
| 103 | CoinCatch |
GRT/USDT | $0.3171 | $210,593 | 08:59:19 27/05/2024 |
| 104 |  Binance TR |
GRT/TRY | $0.3162 | $199,772 | 08:59:19 27/05/2024 |
| 105 |  Bitvavo |
GRT/EUR | $0.3156 | $189,706 | 08:59:19 27/05/2024 |
| 106 |  Pionex |
GRT/USDT | $0.3171 | $182,662 | 08:59:58 27/05/2024 |
| 107 | ICRYPEX |
GRT/TRY | $0.3167 | $178,249 | 08:59:19 27/05/2024 |
| 108 | BYDFi |
GRT/USDT | $0.3172 | $175,772 | 08:59:19 27/05/2024 |
| 109 | BTSE |
GRT/USDT | $0.3170 | $171,648 | 08:59:19 27/05/2024 |
| 110 |  NexDAX |
GRT/USDT | $0.3160 | $169,364 | 09:02:19 27/05/2024 |
| 111 | B2Z Exchange |
GRT/USDT | $0.3170 | $167,160 | 09:02:19 27/05/2024 |
| 112 | MEXC |
GRT/USDT | $0.3171 | $165,644 | 08:59:19 27/05/2024 |
| 113 | BingX |
GRT/USDT | $0.3169 | $164,668 | 08:59:19 27/05/2024 |
| 114 |  Bitbank |
GRT/JPY | $0.3173 | $162,987 | 08:59:19 27/05/2024 |
| 115 | Bitcastle |
GRT/USDT | $0.3169 | $161,037 | 08:59:19 27/05/2024 |
| 116 |  BankCEX |
GRT/USDT | $0.3142 | $159,344 | 08:59:19 27/05/2024 |
| 117 |  Tokenize Xchange |
GRT/SGD | $0.3166 | $158,539 | 08:59:19 27/05/2024 |
| 118 | Tokenize Xchange |
GRT/USD | $0.3139 | $157,027 | 08:59:19 27/05/2024 |
| 119 | CoinW |
GRT/USDT | $0.3172 | $151,611 | 08:59:19 27/05/2024 |
| 120 | Kraken |
GRT/USD | $0.3167 | $150,727 | 08:56:58 27/05/2024 |
| 121 |  AscendEX (BitMax) |
GRT/USDT | $0.3170 | $140,257 | 08:59:19 27/05/2024 |
| 122 |  Dex-Trade |
GRT/USDT | $0.3172 | $139,512 | 08:59:19 27/05/2024 |
| 123 |  Bilaxy |
GRT/USDT | $0.3163 | $125,752 | 08:59:19 27/05/2024 |
| 124 |  Hibt |
GRT/USDT | $0.3173 | $122,109 | 08:59:19 27/05/2024 |
| 125 |  Gate.io |
GRT/USDT | $0.3166 | $114,509 | 08:59:19 27/05/2024 |
| 126 |  AlphaX |
GRT/USDT | $0.3172 | $98,709.04 | 08:59:58 27/05/2024 |
| 127 |  BITFLEX |
GRT/USDT | $0.3172 | $97,205.62 | 08:59:58 27/05/2024 |
| 128 | Kraken |
GRT/EUR | $0.3159 | $96,159.23 | 08:56:16 27/05/2024 |
| 129 | Bitrue |
GRT/USDT | $0.3171 | $95,309.20 | 08:59:19 27/05/2024 |
| 130 |  Bit2Me |
GRT/EUR | $0.3159 | $95,268.73 | 08:59:19 27/05/2024 |
| 131 |  ProBit Global |
GRT/USDT | $0.3170 | $93,601.33 | 08:59:19 27/05/2024 |
| 132 |  BitMart |
GRT/USDT | $0.3167 | $91,796.35 | 08:59:19 27/05/2024 |
| 133 | Binance |
GRT/ETH | $0.3169 | $89,828.72 | 08:56:16 27/05/2024 |
| 134 | B2Z Exchange |
GRT/USD | $0.3171 | $86,941.90 | 09:02:19 27/05/2024 |
| 135 |  BitDelta |
GRT/USDT | $0.3170 | $85,574.72 | 08:59:19 27/05/2024 |
| 136 | Coinbase Exchange |
GRT/EUR | $0.3162 | $80,517.85 | 08:56:16 27/05/2024 |
| 137 | PayBito |
GRT/SGD | $0.3196 | $78,831.30 | 08:59:19 27/05/2024 |
| 138 | CoinTR Pro |
GRT/USDT | $0.3162 | $75,664.32 | 08:59:19 27/05/2024 |
| 139 |  Crypto.com Exchange |
GRT/USDT | $0.3170 | $73,157.06 | 08:59:19 27/05/2024 |
| 140 | Binance |
GRT/FDUSD | $0.3160 | $67,012.57 | 08:56:16 27/05/2024 |
| 141 |  Bitso |
GRT/USD | $0.3167 | $62,640.74 | 08:59:19 27/05/2024 |
| 142 |  ONUS Pro |
GRT/VNDC | $0.3175 | $59,642.47 | 08:59:58 27/05/2024 |
| 143 |  LocalTrade |
GRT/USDT | $0.3170 | $55,801.81 | 08:59:19 27/05/2024 |
| 144 |  Coincall |
GRT/USD | $0.3176 | $55,326.94 | 09:02:58 27/05/2024 |
| 145 |  Bitay |
GRT/USDT | $0.3170 | $54,010.46 | 08:59:19 27/05/2024 |
| 146 |  Bitkub |
GRT/THB | $0.3175 | $49,966.97 | 08:59:19 27/05/2024 |
| 147 | Crypto.com Exchange |
GRT/USD | $0.3170 | $47,397.12 | 08:59:19 27/05/2024 |
| 148 | Azbit |
GRT/ETH | $0.3185 | $47,354.52 | 08:59:19 27/05/2024 |
| 149 | AlphaX |
GRT/USDT | $0.3170 | $45,250.57 | 08:59:19 27/05/2024 |
| 150 |  DeGate |
GRT/USDC | $0.3170 | $43,853.04 | 08:59:19 27/05/2024 |
| 151 |  EXMO |
GRT/USDT | $0.3171 | $43,534.83 | 08:59:19 27/05/2024 |
| 152 |  EXMO.ME |
GRT/USDT | $0.3171 | $43,534.83 | 08:59:19 27/05/2024 |
| 153 |  SecondBTC |
GRT/USDT | $0.3170 | $37,270.07 | 08:59:19 27/05/2024 |
| 154 | Pionex |
GRT/USDT | $0.3169 | $34,477.27 | 08:59:19 27/05/2024 |
| 155 |  dYdX v4 |
GRT/USD | $0.3182 | $29,791.72 | 09:02:58 27/05/2024 |
| 156 |  Indodax |
GRT/IDR | $0.3183 | $27,012.08 | 08:59:19 27/05/2024 |
| 157 |  Bitstamp |
GRT/USD | $0.3175 | $24,252.51 | 08:59:19 27/05/2024 |
| 158 |  VinDAX |
GRT/USDT | $0.3151 | $23,979.28 | 08:59:19 27/05/2024 |
| 159 | Bitstamp |
GRT/EUR | $0.3173 | $23,735.38 | 08:59:19 27/05/2024 |
| 160 |  Bitlo |
GRT/TRY | $0.3153 | $22,265.50 | 09:02:19 27/05/2024 |
| 161 |  CoinEx |
GRT/USDT | $0.3168 | $22,198.81 | 08:59:19 27/05/2024 |
| 162 | Binance |
GRT/EUR | $0.3166 | $21,185.77 | 08:56:16 27/05/2024 |
| 163 | OKX |
GRT/USDC | $0.3165 | $18,738.80 | 08:56:16 27/05/2024 |
| 164 | WEEX |
GRT/USDT | $0.3171 | $17,447.28 | 08:59:19 27/05/2024 |
| 165 | Coinbase Exchange |
GRT/GBP | $0.3156 | $17,142.31 | 08:56:16 27/05/2024 |
| 166 |  Biconomy Exchange |
GRT/USDT | $0.3172 | $16,215.78 | 08:59:19 27/05/2024 |
| 167 |  Tokocrypto |
GRT/USDT | $0.3171 | $16,131.46 | 08:59:19 27/05/2024 |
| 168 | B2Z Exchange |
GRT/USDC | $0.3169 | $15,549.64 | 09:02:19 27/05/2024 |
| 169 | Bitlo |
GRT/USDT | $0.3177 | $15,269.93 | 09:02:19 27/05/2024 |
| 170 |  MAX Exchange |
GRT/TWD | $0.3170 | $14,485.38 | 08:59:19 27/05/2024 |
| 171 |  Uniswap v2 |
WETH/GRT | $3,909.05 | $13,529.48 | 08:56:16 27/05/2024 |
| 172 | Azbit |
GRT/USDT | $0.3189 | $12,526.48 | 08:59:19 27/05/2024 |
| 173 | Kraken |
GRT/XBT | $0.3175 | $12,059.45 | 08:56:16 27/05/2024 |
| 174 | Gate.io |
GRT/ETH | $0.3169 | $11,959.66 | 08:59:19 27/05/2024 |
| 175 |  Gemini |
GRT/USD | $0.3159 | $11,907.88 | 08:59:19 27/05/2024 |
| 176 | BlueBit |
GRT/USDT | $0.3169 | $11,113.85 | 09:02:19 27/05/2024 |
| 177 | Kraken |
GRT/GBP | $0.3170 | $10,135.64 | 08:56:16 27/05/2024 |
| 178 |  Binance.US |
GRT/USDT | $0.3158 | $9,537.58 | 08:59:19 27/05/2024 |
| 179 | CoinTR Pro |
GRT/TRY | $0.3156 | $6,624.60 | 08:59:19 27/05/2024 |
| 180 | Dex-Trade |
GRT/BTC | $0.3177 | $6,500.70 | 08:59:19 27/05/2024 |
| 181 |  CoinDCX |
GRT/INR | $0.3381 | $5,551.12 | 08:59:19 27/05/2024 |
| 182 | Upbit |
GRT/BTC | $0.3168 | $5,485.37 | 08:56:16 27/05/2024 |
| 183 |  Bitfinex |
GRT/USDT | $0.3231 | $4,599.00 | 08:59:19 27/05/2024 |
| 184 |  SushiSwap (Ethereum) |
WETH/GRT | $3,901.85 | $4,305.73 | 08:59:19 27/05/2024 |
| 185 | CoinEx |
GRT/BTC | $0.3159 | $3,850.39 | 08:59:19 27/05/2024 |
| 186 |  Coinmetro |
GRT/EUR | $0.3169 | $3,570.13 | 08:59:19 27/05/2024 |
| 187 | KuCoin |
GRT/KCS | $0.3167 | $3,539.58 | 08:59:19 27/05/2024 |
| 188 |  Mercado Bitcoin |
GRT/BRL | $0.3202 | $3,518.38 | 08:59:19 27/05/2024 |
| 189 | WOO X |
GRT/USDT | $0.3172 | $3,440.12 | 08:59:19 27/05/2024 |
| 190 |  Independent Reserve |
GRT/AUD | $0.3261 | $3,154.24 | 08:59:19 27/05/2024 |
| 191 | ONUS Pro |
GRT/USDT | $0.3187 | $2,998.05 | 08:59:19 27/05/2024 |
| 192 | Bitazza |
GRT/THB | $0.3152 | $2,636.97 | 09:02:19 27/05/2024 |
| 193 |  Coinone |
GRT/KRW | $0.3214 | $2,625.79 | 08:59:19 27/05/2024 |
| 194 | Crypto.com Exchange |
GRT/USD | $0.3161 | $2,397.73 | 08:59:58 27/05/2024 |
| 195 | OKX |
GRT/BTC | $0.3160 | $1,884.36 | 08:56:16 27/05/2024 |
| 196 | Dex-Trade |
GRT/ETH | $0.3153 | $1,867.39 | 08:59:19 27/05/2024 |
| 197 | ONUS Pro |
GRT/VNDC | $0.3186 | $1,835.06 | 08:59:19 27/05/2024 |
| 198 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.3186 | $1,743.55 | 08:59:19 27/05/2024 |
| 199 |  WazirX |
GRT/INR | $0.3332 | $1,652.40 | 08:59:19 27/05/2024 |
| 200 |  NovaDAX |
GRT/BRL | $0.3268 | $1,402.07 | 08:59:19 27/05/2024 |
| 201 |  Korbit |
GRT/KRW | $0.3245 | $1,386.71 | 08:59:19 27/05/2024 |
| 202 |  StormGain |
GRT/USDT | $0.3191 | $1,314.68 | 09:02:58 27/05/2024 |
| 203 |  Foxbit |
GRT/BRL | $0.3169 | $1,282.37 | 08:59:19 27/05/2024 |
| 204 | Bitfinex |
GRT/USD | $0.3157 | $1,179.33 | 08:59:19 27/05/2024 |
| 205 |  Bancor Network |
GRT/BNT | $0.3182 | $1,004.27 | 08:59:19 27/05/2024 |
| 206 |  zondacrypto |
GRT/PLN | $0.3162 | $804.96 | 08:59:19 27/05/2024 |
| 207 |  Nominex |
GRT/USDT | $0.3171 | $658.78 | 08:59:19 27/05/2024 |
| 208 | CoinDCX |
GRT/USDT | $0.3171 | $559.16 | 08:59:19 27/05/2024 |
| 209 |  Polkaswap |
GRT/XOR | $0.2756 | $398.41 | 08:59:19 27/05/2024 |
| 210 |  Globe Derivative Exchange |
GRT/USD | $0.3172 | $230.00 | 08:59:58 27/05/2024 |
| 211 | WazirX |
GRT/USDT | $0.3196 | $202.05 | 08:59:19 27/05/2024 |
| 212 | OKX |
GRT/EUR | $0.3222 | $167.19 | 08:56:16 27/05/2024 |
| 213 | Gate.io |
GRT/TRY | $0.3163 | $154.16 | 08:59:19 27/05/2024 |
| 214 | Globe Derivative Exchange |
GRT/USDT | $0.3170 | $103.39 | 08:59:19 27/05/2024 |
| 215 |  CEX.IO |
GRT/EUR | $0.3177 | $103.14 | 08:59:19 27/05/2024 |
| 216 | CEX.IO |
GRT/USD | $0.3175 | $88.68 | 08:59:19 27/05/2024 |
| 217 | CEX.IO |
GRT/USDT | $0.3174 | $66.45 | 08:59:19 27/05/2024 |
| 218 |  Giottus |
GRT/INR | $0.3286 | $63.05 | 08:59:19 27/05/2024 |
| 219 |  Bitbns |
GRT/INR | $0.3027 | $63.00 | 08:59:19 27/05/2024 |
| 220 |  Unocoin |
GRT/INR | $0.3130 | $58.24 | 09:02:19 27/05/2024 |
| 221 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,770.02 | $14.43 | 08:56:16 27/05/2024 |
| 222 |  Ripio Trade |
GRT/BRL | $0.2553 | $10.52 | 08:59:19 27/05/2024 |
| 223 |  NiceHash |
GRT/USDT | $0.3177 | $3.18 | 08:59:19 27/05/2024 |
| 224 | Independent Reserve |
GRT/SGD | $0.3277 | $0.7372 | 08:59:19 27/05/2024 |
| 225 |  Orbix |
GRT/THB | $0.2737 | $0.6009 | 08:59:19 27/05/2024 |
| 226 | HitBTC |
GRT/BTC | $0.3226 | $0 | 08:59:19 27/05/2024 |
| 227 | HitBTC |
GRT/USDC | $0.3382 | $0 | 08:59:19 27/05/2024 |
| 228 | Independent Reserve |
GRT/NZD | $0.3269 | $0 | 08:59:19 27/05/2024 |
| 229 | Independent Reserve |
GRT/USD | $0.3269 | $0 | 08:59:19 27/05/2024 |
| 230 |  ZebPay |
GRT/INR | $0.003915 | $0 | 08:59:19 27/05/2024 |
| 231 |  ABCC |
GRT/ETH | $0.2887 | $0 | 09:02:19 27/05/2024 |
| 232 | ABCC |
GRT/USDC | $0.1242 | $0 | 09:02:19 27/05/2024 |
| 233 | ABCC |
GRT/USDT | $0.1368 | $0 | 09:02:19 27/05/2024 |
| 234 | Coinmetro |
GRT/USD | $0.3171 | $0 | 08:59:19 27/05/2024 |
| 235 | Mandala Exchange |
GRT/USDC | $0.3382 | $0 | 08:59:19 27/05/2024 |
| 236 |  CoinJar |
GRT/AUD | $0.3279 | $0 | 08:59:19 27/05/2024 |
| 237 | CoinJar |
GRT/EUR | $0.3306 | $0 | 08:59:19 27/05/2024 |
| 238 | CoinJar |
GRT/GBP | $0.3304 | $0 | 08:59:19 27/05/2024 |
| 239 | CoinJar |
GRT/USD | $0.3086 | $0 | 08:59:19 27/05/2024 |
| 240 | CoinJar |
GRT/USDC | $0.3277 | $0 | 08:59:19 27/05/2024 |
| 241 | Currency.com |
GRT/BTC | $0.3136 | $0 | 08:59:19 27/05/2024 |
| 242 | Currency.com |
GRT/USDT | $0.3153 | $0 | 08:59:19 27/05/2024 |
| 243 | Tokocrypto |
GRT/BTC | $0.3170 | $0 | 08:59:19 27/05/2024 |
| 244 | Tokocrypto |
GRT/ETH | $0.3171 | $0 | 08:59:19 27/05/2024 |
| 245 |  FMFW.io |
GRT/BTC | $0.3226 | $0 | 08:59:19 27/05/2024 |
| 246 | Giottus |
GRT/USDT | $0.3231 | $0 | 08:59:19 27/05/2024 |
| 247 | BIT |
GRT/USDT | $0.2698 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:02:58 27/05/2024, cặp giao dịch GRT/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,823,660 với tỷ giá $0.3173.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.