Vốn hóa thị trường | $1,815,505,710 | Khối lượng 24h | $238,443,325 | Lượng cung lưu hành | 9,548,531,509 GRT |
Thay đổi 1h | -0.9% | Thay đổi 24h | -4.61% | Thay đổi 7 ngày | 32.92% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường The Graph (GRT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | BlueBit | GRT/USDT | $0.3173 | $125,823,660 | 16:02:58 27/05/2024 |
2 | Bitop | GRT/USDT | $0.3168 | $43,242,014 | 15:59:58 27/05/2024 |
3 | BYDFi | GRT/USDT | $0.3172 | $33,077,685 | 15:59:58 27/05/2024 |
4 | LBank | GRT/USDT | $0.3172 | $30,941,415 | 15:59:58 27/05/2024 |
5 | Binance | GRT/USDT | $0.3165 | $30,152,957 | 15:56:58 27/05/2024 |
6 | Zedxion Exchange | GRT/USDT | $0.3172 | $28,443,532 | 16:02:58 27/05/2024 |
7 | CoinW | GRT/USDT | $0.3172 | $25,265,845 | 15:59:58 27/05/2024 |
8 | TruBit Pro Exchange | GRT/USDT | $0.3172 | $21,121,747 | 15:59:58 27/05/2024 |
9 | BiFinance | GRT/USDT | $0.3170 | $13,615,591 | 15:59:19 27/05/2024 |
10 | OrangeX | GRT/USDT | $0.3172 | $11,647,646 | 15:59:58 27/05/2024 |
11 | Poloniex | GRT/USDT | $0.3165 | $11,580,973 | 15:59:19 27/05/2024 |
12 | Binance | GRT/USDT | $0.3167 | $11,161,314 | 15:56:16 27/05/2024 |
13 | Binance TH | GRT/USDT | $0.3170 | $11,157,424 | 15:59:19 27/05/2024 |
14 | UEEx | GRT/USDT | $0.3163 | $11,146,225 | 15:59:19 27/05/2024 |
15 | 4E | GRT/USDT | $0.3171 | $11,048,030 | 15:59:19 27/05/2024 |
16 | Upbit | GRT/KRW | $0.3234 | $8,138,696 | 15:56:16 27/05/2024 |
17 | CITEX | GRT/USDT | $0.3171 | $7,246,352 | 15:59:19 27/05/2024 |
18 | OKX | GRT/USDT | $0.3166 | $6,203,459 | 15:56:58 27/05/2024 |
19 | Bybit | GRT/USDT | $0.3169 | $5,857,930 | 15:56:58 27/05/2024 |
20 | Fairdesk | GRT/USDT | $0.3171 | $5,645,050 | 15:59:58 27/05/2024 |
21 | Bitget | GRT/USDT | $0.3169 | $5,278,695 | 15:59:58 27/05/2024 |
22 | BTCC | GRT/USDT | $0.3598 | $4,830,445 | 16:02:58 27/05/2024 |
23 | CoinTR Pro | GRT/USDT | $0.3172 | $4,654,977 | 15:59:58 27/05/2024 |
24 | BloFin | GRT/USDT | $0.3170 | $4,651,869 | 15:59:58 27/05/2024 |
25 | Bibox | GRT/USDT | $0.3172 | $4,584,511 | 15:59:19 27/05/2024 |
26 | Bitrue | GRT/USDT | $0.3171 | $4,569,388 | 15:59:58 27/05/2024 |
27 | XT.COM | GRT/USDT | $0.3172 | $3,685,149 | 15:59:58 27/05/2024 |
28 | Bitcastle | GRT/USDT | $0.3172 | $3,638,527 | 15:59:58 27/05/2024 |
29 | BingX | GRT/USDT | $0.3170 | $3,366,832 | 15:59:58 27/05/2024 |
30 | WhiteBIT | GRT/USDT | $0.3171 | $3,144,471 | 15:59:58 27/05/2024 |
31 | ZOOMEX | GRT/USDT | $0.3174 | $2,962,053 | 16:02:58 27/05/2024 |
32 | Toobit | GRT/USDT | $0.3172 | $2,706,372 | 15:59:58 27/05/2024 |
33 | HTX | GRT/USDT | $0.3172 | $2,696,393 | 15:59:19 27/05/2024 |
34 | PayBito | GRT/EUR | $0.3127 | $2,667,491 | 15:59:19 27/05/2024 |
35 | Bitci TR | GRT/USDT | $0.3163 | $2,565,090 | 16:02:19 27/05/2024 |
36 | SuperEx | GRT/USDT | $0.3175 | $2,356,038 | 15:59:19 27/05/2024 |
37 | PayBito | GRT/ETH | $0.3167 | $2,227,814 | 15:59:19 27/05/2024 |
38 | Bybit | GRT/USDT | $0.3165 | $1,967,123 | 15:56:16 27/05/2024 |
39 | OrangeX | GRT/USDT | $0.3170 | $1,903,604 | 15:59:19 27/05/2024 |
40 | Bitoy | GRT/USDT | $0.3173 | $1,774,843 | 15:59:58 27/05/2024 |
41 | DOEX | GRT/USDT | $0.3174 | $1,774,769 | 16:02:58 27/05/2024 |
42 | Websea | GRT/USDT | $0.3173 | $1,682,530 | 15:59:19 27/05/2024 |
43 | OKX | GRT/USDT | $0.3171 | $1,529,308 | 15:56:16 27/05/2024 |
44 | Websea | GRT/USDT | $0.3172 | $1,524,866 | 15:59:58 27/05/2024 |
45 | DigiFinex | GRT/USDT | $0.3172 | $1,493,242 | 15:59:58 27/05/2024 |
46 | Coinbase Exchange | GRT/USD | $0.3161 | $1,373,406 | 15:56:16 27/05/2024 |
47 | BloFin | GRT/USDT | $0.3162 | $1,298,036 | 15:59:19 27/05/2024 |
48 | KuCoin | GRT/USDT | $0.3172 | $1,247,843 | 15:59:58 27/05/2024 |
49 | Phemex | GRT/USDT | $0.3171 | $1,237,112 | 15:59:58 27/05/2024 |
50 | GroveX | GRT/USDT | $0.3170 | $1,230,575 | 16:02:19 27/05/2024 |
51 | MEXC | GRT/USDT | $0.3160 | $1,208,017 | 15:59:58 27/05/2024 |
52 | Bitunix | GRT/USDT | $0.3171 | $1,151,606 | 15:59:19 27/05/2024 |
53 | BTSE | GRT/USDT | $0.3173 | $1,102,931 | 15:59:58 27/05/2024 |
54 | XT.COM | GRT/USDT | $0.3171 | $1,096,490 | 15:59:19 27/05/2024 |
55 | KCEX | GRT/USDT | $0.3172 | $1,086,155 | 15:59:58 27/05/2024 |
56 | B2Z Exchange | GRT/USD | $0.3175 | $1,073,053 | 16:02:58 27/05/2024 |
57 | TruBit Pro Exchange | GRT/USDT | $0.3168 | $1,015,370 | 15:59:19 27/05/2024 |
58 | Bullish | GRT/USDC | $0.3170 | $943,216 | 15:59:19 27/05/2024 |
59 | Tapbit | GRT/USDT | $0.3170 | $836,902 | 15:59:58 27/05/2024 |
60 | DigiFinex | GRT/USDT | $0.3172 | $823,823 | 15:59:19 27/05/2024 |
61 | Phemex | GRT/USDT | $0.3171 | $785,467 | 15:59:19 27/05/2024 |
62 | BIT | GRT/USDT | $0.3164 | $777,627 | 15:59:58 27/05/2024 |
63 | HitBTC | GRT/USDT | $0.3161 | $690,875 | 15:59:19 27/05/2024 |
64 | Mandala Exchange | GRT/USDT | $0.3161 | $690,875 | 15:59:19 27/05/2024 |
65 | Bitcoiva | GRT/INR | $0.3475 | $655,243 | 15:59:19 27/05/2024 |
66 | KCEX | GRT/USDT | $0.3162 | $578,755 | 15:59:19 27/05/2024 |
67 | Bithumb | GRT/KRW | $0.3231 | $576,909 | 15:59:19 27/05/2024 |
68 | Bitget | GRT/USDT | $0.3171 | $563,859 | 15:59:19 27/05/2024 |
69 | Topcredit Int | GRT/USDT | $0.3171 | $559,186 | 16:02:19 27/05/2024 |
70 | Coinbase Exchange | GRT/BTC | $0.3168 | $518,642 | 15:56:16 27/05/2024 |
71 | Paribu | GRT/TRY | $0.3143 | $508,664 | 15:59:19 27/05/2024 |
72 | CoinCatch | GRT/USDT | $0.3171 | $502,880 | 15:59:58 27/05/2024 |
73 | Bitrue | GRT/XRP | $0.3168 | $490,886 | 15:59:19 27/05/2024 |
74 | WEEX | GRT/USDT | $0.3172 | $483,772 | 15:59:58 27/05/2024 |
75 | Cryptology | GRT/USDT | $0.3168 | $481,221 | 15:59:19 27/05/2024 |
76 | FameEX | GRT/USDT | $0.3170 | $453,016 | 15:59:19 27/05/2024 |
77 | LATOKEN | GRT/USDT | $0.3174 | $452,948 | 15:59:19 27/05/2024 |
78 | Qmall Exchange | GRT/USDT | $0.3169 | $442,961 | 15:59:19 27/05/2024 |
79 | Bitcoiva | GRT/USDT | $0.3172 | $421,898 | 15:59:19 27/05/2024 |
80 | KuCoin | GRT/USDT | $0.3172 | $421,634 | 15:59:19 27/05/2024 |
81 | PayBito | GRT/USD | $0.3170 | $412,875 | 15:59:19 27/05/2024 |
82 | BtcTurk | Kripto | GRT/TRY | $0.3162 | $382,599 | 15:59:19 27/05/2024 |
83 | Tapbit | GRT/USDT | $0.3171 | $380,097 | 15:59:19 27/05/2024 |
84 | OKX | GRT/USD | $0.3161 | $351,450 | 15:56:58 27/05/2024 |
85 | Binance | GRT/BTC | $0.3168 | $314,995 | 15:56:16 27/05/2024 |
86 | HTX | GRT/USDT | $0.3173 | $311,297 | 15:59:58 27/05/2024 |
87 | Uniswap v3 (Arbitrum) | WETH/GRT | $3,915.05 | $297,764 | 15:59:19 27/05/2024 |
88 | WOO X | GRT/USDT | $0.3172 | $297,075 | 15:59:58 27/05/2024 |
89 | Binance | GRT/TRY | $0.3162 | $294,123 | 15:56:16 27/05/2024 |
90 | Kraken | GRT/USD | $0.3169 | $293,851 | 15:56:16 27/05/2024 |
91 | Bitop | GRT/USDT | $0.3170 | $289,166 | 15:59:19 27/05/2024 |
92 | ICRYPEX | GRT/USDT | $0.3175 | $279,161 | 15:59:19 27/05/2024 |
93 | BlueBit | GRT/BTC | $0.3163 | $274,077 | 16:02:19 27/05/2024 |
94 | Bitrue | GRT/USDC | $0.3171 | $273,364 | 15:59:19 27/05/2024 |
95 | LBank | GRT/USDT | $0.3171 | $269,924 | 15:59:19 27/05/2024 |
96 | Bitazza | GRT/USDT | $0.3160 | $269,385 | 16:02:19 27/05/2024 |
97 | Hotcoin | GRT/USDT | $0.3167 | $260,525 | 15:59:19 27/05/2024 |
98 | WhiteBIT | GRT/USDT | $0.3169 | $258,135 | 15:59:19 27/05/2024 |
99 | Currency.com | GRT/USD | $0.3154 | $232,746 | 15:59:19 27/05/2024 |
100 | PointPay | GRT/USDT | $0.3168 | $231,633 | 15:59:19 27/05/2024 |
101 | BtcTurk | Kripto | GRT/USDT | $0.3157 | $223,763 | 15:59:19 27/05/2024 |
102 | Azbit | GRT/BTC | $0.3184 | $215,294 | 15:59:19 27/05/2024 |
103 | CoinCatch | GRT/USDT | $0.3171 | $210,593 | 15:59:19 27/05/2024 |
104 | Binance TR | GRT/TRY | $0.3162 | $199,772 | 15:59:19 27/05/2024 |
105 | Bitvavo | GRT/EUR | $0.3156 | $189,706 | 15:59:19 27/05/2024 |
106 | Pionex | GRT/USDT | $0.3171 | $182,662 | 15:59:58 27/05/2024 |
107 | ICRYPEX | GRT/TRY | $0.3167 | $178,249 | 15:59:19 27/05/2024 |
108 | BYDFi | GRT/USDT | $0.3172 | $175,772 | 15:59:19 27/05/2024 |
109 | BTSE | GRT/USDT | $0.3170 | $171,648 | 15:59:19 27/05/2024 |
110 | NexDAX | GRT/USDT | $0.3160 | $169,364 | 16:02:19 27/05/2024 |
111 | B2Z Exchange | GRT/USDT | $0.3170 | $167,160 | 16:02:19 27/05/2024 |
112 | MEXC | GRT/USDT | $0.3171 | $165,644 | 15:59:19 27/05/2024 |
113 | BingX | GRT/USDT | $0.3169 | $164,668 | 15:59:19 27/05/2024 |
114 | Bitbank | GRT/JPY | $0.3173 | $162,987 | 15:59:19 27/05/2024 |
115 | Bitcastle | GRT/USDT | $0.3169 | $161,037 | 15:59:19 27/05/2024 |
116 | BankCEX | GRT/USDT | $0.3142 | $159,344 | 15:59:19 27/05/2024 |
117 | Tokenize Xchange | GRT/SGD | $0.3166 | $158,539 | 15:59:19 27/05/2024 |
118 | Tokenize Xchange | GRT/USD | $0.3139 | $157,027 | 15:59:19 27/05/2024 |
119 | CoinW | GRT/USDT | $0.3172 | $151,611 | 15:59:19 27/05/2024 |
120 | Kraken | GRT/USD | $0.3167 | $150,727 | 15:56:58 27/05/2024 |
121 | AscendEX (BitMax) | GRT/USDT | $0.3170 | $140,257 | 15:59:19 27/05/2024 |
122 | Dex-Trade | GRT/USDT | $0.3172 | $139,512 | 15:59:19 27/05/2024 |
123 | Bilaxy | GRT/USDT | $0.3163 | $125,752 | 15:59:19 27/05/2024 |
124 | Hibt | GRT/USDT | $0.3173 | $122,109 | 15:59:19 27/05/2024 |
125 | Gate.io | GRT/USDT | $0.3166 | $114,509 | 15:59:19 27/05/2024 |
126 | AlphaX | GRT/USDT | $0.3172 | $98,709.04 | 15:59:58 27/05/2024 |
127 | BITFLEX | GRT/USDT | $0.3172 | $97,205.62 | 15:59:58 27/05/2024 |
128 | Kraken | GRT/EUR | $0.3159 | $96,159.23 | 15:56:16 27/05/2024 |
129 | Bitrue | GRT/USDT | $0.3171 | $95,309.20 | 15:59:19 27/05/2024 |
130 | Bit2Me | GRT/EUR | $0.3159 | $95,268.73 | 15:59:19 27/05/2024 |
131 | ProBit Global | GRT/USDT | $0.3170 | $93,601.33 | 15:59:19 27/05/2024 |
132 | BitMart | GRT/USDT | $0.3167 | $91,796.35 | 15:59:19 27/05/2024 |
133 | Binance | GRT/ETH | $0.3169 | $89,828.72 | 15:56:16 27/05/2024 |
134 | B2Z Exchange | GRT/USD | $0.3171 | $86,941.90 | 16:02:19 27/05/2024 |
135 | BitDelta | GRT/USDT | $0.3170 | $85,574.72 | 15:59:19 27/05/2024 |
136 | Coinbase Exchange | GRT/EUR | $0.3162 | $80,517.85 | 15:56:16 27/05/2024 |
137 | PayBito | GRT/SGD | $0.3196 | $78,831.30 | 15:59:19 27/05/2024 |
138 | CoinTR Pro | GRT/USDT | $0.3162 | $75,664.32 | 15:59:19 27/05/2024 |
139 | Crypto.com Exchange | GRT/USDT | $0.3170 | $73,157.06 | 15:59:19 27/05/2024 |
140 | Binance | GRT/FDUSD | $0.3160 | $67,012.57 | 15:56:16 27/05/2024 |
141 | Bitso | GRT/USD | $0.3167 | $62,640.74 | 15:59:19 27/05/2024 |
142 | ONUS Pro | GRT/VNDC | $0.3175 | $59,642.47 | 15:59:58 27/05/2024 |
143 | LocalTrade | GRT/USDT | $0.3170 | $55,801.81 | 15:59:19 27/05/2024 |
144 | Coincall | GRT/USD | $0.3176 | $55,326.94 | 16:02:58 27/05/2024 |
145 | Bitay | GRT/USDT | $0.3170 | $54,010.46 | 15:59:19 27/05/2024 |
146 | Bitkub | GRT/THB | $0.3175 | $49,966.97 | 15:59:19 27/05/2024 |
147 | Crypto.com Exchange | GRT/USD | $0.3170 | $47,397.12 | 15:59:19 27/05/2024 |
148 | Azbit | GRT/ETH | $0.3185 | $47,354.52 | 15:59:19 27/05/2024 |
149 | AlphaX | GRT/USDT | $0.3170 | $45,250.57 | 15:59:19 27/05/2024 |
150 | DeGate | GRT/USDC | $0.3170 | $43,853.04 | 15:59:19 27/05/2024 |
151 | EXMO | GRT/USDT | $0.3171 | $43,534.83 | 15:59:19 27/05/2024 |
152 | EXMO.ME | GRT/USDT | $0.3171 | $43,534.83 | 15:59:19 27/05/2024 |
153 | SecondBTC | GRT/USDT | $0.3170 | $37,270.07 | 15:59:19 27/05/2024 |
154 | Pionex | GRT/USDT | $0.3169 | $34,477.27 | 15:59:19 27/05/2024 |
155 | dYdX v4 | GRT/USD | $0.3182 | $29,791.72 | 16:02:58 27/05/2024 |
156 | Indodax | GRT/IDR | $0.3183 | $27,012.08 | 15:59:19 27/05/2024 |
157 | Bitstamp | GRT/USD | $0.3175 | $24,252.51 | 15:59:19 27/05/2024 |
158 | VinDAX | GRT/USDT | $0.3151 | $23,979.28 | 15:59:19 27/05/2024 |
159 | Bitstamp | GRT/EUR | $0.3173 | $23,735.38 | 15:59:19 27/05/2024 |
160 | Bitlo | GRT/TRY | $0.3153 | $22,265.50 | 16:02:19 27/05/2024 |
161 | CoinEx | GRT/USDT | $0.3168 | $22,198.81 | 15:59:19 27/05/2024 |
162 | Binance | GRT/EUR | $0.3166 | $21,185.77 | 15:56:16 27/05/2024 |
163 | OKX | GRT/USDC | $0.3165 | $18,738.80 | 15:56:16 27/05/2024 |
164 | WEEX | GRT/USDT | $0.3171 | $17,447.28 | 15:59:19 27/05/2024 |
165 | Coinbase Exchange | GRT/GBP | $0.3156 | $17,142.31 | 15:56:16 27/05/2024 |
166 | Biconomy Exchange | GRT/USDT | $0.3172 | $16,215.78 | 15:59:19 27/05/2024 |
167 | Tokocrypto | GRT/USDT | $0.3171 | $16,131.46 | 15:59:19 27/05/2024 |
168 | B2Z Exchange | GRT/USDC | $0.3169 | $15,549.64 | 16:02:19 27/05/2024 |
169 | Bitlo | GRT/USDT | $0.3177 | $15,269.93 | 16:02:19 27/05/2024 |
170 | MAX Exchange | GRT/TWD | $0.3170 | $14,485.38 | 15:59:19 27/05/2024 |
171 | Uniswap v2 | WETH/GRT | $3,909.05 | $13,529.48 | 15:56:16 27/05/2024 |
172 | Azbit | GRT/USDT | $0.3189 | $12,526.48 | 15:59:19 27/05/2024 |
173 | Kraken | GRT/XBT | $0.3175 | $12,059.45 | 15:56:16 27/05/2024 |
174 | Gate.io | GRT/ETH | $0.3169 | $11,959.66 | 15:59:19 27/05/2024 |
175 | Gemini | GRT/USD | $0.3159 | $11,907.88 | 15:59:19 27/05/2024 |
176 | BlueBit | GRT/USDT | $0.3169 | $11,113.85 | 16:02:19 27/05/2024 |
177 | Kraken | GRT/GBP | $0.3170 | $10,135.64 | 15:56:16 27/05/2024 |
178 | Binance.US | GRT/USDT | $0.3158 | $9,537.58 | 15:59:19 27/05/2024 |
179 | CoinTR Pro | GRT/TRY | $0.3156 | $6,624.60 | 15:59:19 27/05/2024 |
180 | Dex-Trade | GRT/BTC | $0.3177 | $6,500.70 | 15:59:19 27/05/2024 |
181 | CoinDCX | GRT/INR | $0.3381 | $5,551.12 | 15:59:19 27/05/2024 |
182 | Upbit | GRT/BTC | $0.3168 | $5,485.37 | 15:56:16 27/05/2024 |
183 | Bitfinex | GRT/USDT | $0.3231 | $4,599.00 | 15:59:19 27/05/2024 |
184 | SushiSwap (Ethereum) | WETH/GRT | $3,901.85 | $4,305.73 | 15:59:19 27/05/2024 |
185 | CoinEx | GRT/BTC | $0.3159 | $3,850.39 | 15:59:19 27/05/2024 |
186 | Coinmetro | GRT/EUR | $0.3169 | $3,570.13 | 15:59:19 27/05/2024 |
187 | KuCoin | GRT/KCS | $0.3167 | $3,539.58 | 15:59:19 27/05/2024 |
188 | Mercado Bitcoin | GRT/BRL | $0.3202 | $3,518.38 | 15:59:19 27/05/2024 |
189 | WOO X | GRT/USDT | $0.3172 | $3,440.12 | 15:59:19 27/05/2024 |
190 | Independent Reserve | GRT/AUD | $0.3261 | $3,154.24 | 15:59:19 27/05/2024 |
191 | ONUS Pro | GRT/USDT | $0.3187 | $2,998.05 | 15:59:19 27/05/2024 |
192 | Bitazza | GRT/THB | $0.3152 | $2,636.97 | 16:02:19 27/05/2024 |
193 | Coinone | GRT/KRW | $0.3214 | $2,625.79 | 15:59:19 27/05/2024 |
194 | Crypto.com Exchange | GRT/USD | $0.3161 | $2,397.73 | 15:59:58 27/05/2024 |
195 | OKX | GRT/BTC | $0.3160 | $1,884.36 | 15:56:16 27/05/2024 |
196 | Dex-Trade | GRT/ETH | $0.3153 | $1,867.39 | 15:59:19 27/05/2024 |
197 | ONUS Pro | GRT/VNDC | $0.3186 | $1,835.06 | 15:59:19 27/05/2024 |
198 | Uniswap v3 (Arbitrum) | GRT/USDC | $0.3186 | $1,743.55 | 15:59:19 27/05/2024 |
199 | WazirX | GRT/INR | $0.3332 | $1,652.40 | 15:59:19 27/05/2024 |
200 | NovaDAX | GRT/BRL | $0.3268 | $1,402.07 | 15:59:19 27/05/2024 |
201 | Korbit | GRT/KRW | $0.3245 | $1,386.71 | 15:59:19 27/05/2024 |
202 | StormGain | GRT/USDT | $0.3191 | $1,314.68 | 16:02:58 27/05/2024 |
203 | Foxbit | GRT/BRL | $0.3169 | $1,282.37 | 15:59:19 27/05/2024 |
204 | Bitfinex | GRT/USD | $0.3157 | $1,179.33 | 15:59:19 27/05/2024 |
205 | Bancor Network | GRT/BNT | $0.3182 | $1,004.27 | 15:59:19 27/05/2024 |
206 | zondacrypto | GRT/PLN | $0.3162 | $804.96 | 15:59:19 27/05/2024 |
207 | Nominex | GRT/USDT | $0.3171 | $658.78 | 15:59:19 27/05/2024 |
208 | CoinDCX | GRT/USDT | $0.3171 | $559.16 | 15:59:19 27/05/2024 |
209 | Polkaswap | GRT/XOR | $0.2756 | $398.41 | 15:59:19 27/05/2024 |
210 | Globe Derivative Exchange | GRT/USD | $0.3172 | $230.00 | 15:59:58 27/05/2024 |
211 | WazirX | GRT/USDT | $0.3196 | $202.05 | 15:59:19 27/05/2024 |
212 | OKX | GRT/EUR | $0.3222 | $167.19 | 15:56:16 27/05/2024 |
213 | Gate.io | GRT/TRY | $0.3163 | $154.16 | 15:59:19 27/05/2024 |
214 | Globe Derivative Exchange | GRT/USDT | $0.3170 | $103.39 | 15:59:19 27/05/2024 |
215 | CEX.IO | GRT/EUR | $0.3177 | $103.14 | 15:59:19 27/05/2024 |
216 | CEX.IO | GRT/USD | $0.3175 | $88.68 | 15:59:19 27/05/2024 |
217 | CEX.IO | GRT/USDT | $0.3174 | $66.45 | 15:59:19 27/05/2024 |
218 | Giottus | GRT/INR | $0.3286 | $63.05 | 15:59:19 27/05/2024 |
219 | Bitbns | GRT/INR | $0.3027 | $63.00 | 15:59:19 27/05/2024 |
220 | Unocoin | GRT/INR | $0.3130 | $58.24 | 16:02:19 27/05/2024 |
221 | Uniswap v3 (Ethereum) | WETH/GRT | $3,770.02 | $14.43 | 15:56:16 27/05/2024 |
222 | Ripio Trade | GRT/BRL | $0.2553 | $10.52 | 15:59:19 27/05/2024 |
223 | NiceHash | GRT/USDT | $0.3177 | $3.18 | 15:59:19 27/05/2024 |
224 | Independent Reserve | GRT/SGD | $0.3277 | $0.7372 | 15:59:19 27/05/2024 |
225 | Orbix | GRT/THB | $0.2737 | $0.6009 | 15:59:19 27/05/2024 |
226 | HitBTC | GRT/BTC | $0.3226 | $0 | 15:59:19 27/05/2024 |
227 | HitBTC | GRT/USDC | $0.3382 | $0 | 15:59:19 27/05/2024 |
228 | Independent Reserve | GRT/NZD | $0.3269 | $0 | 15:59:19 27/05/2024 |
229 | Independent Reserve | GRT/USD | $0.3269 | $0 | 15:59:19 27/05/2024 |
230 | ZebPay | GRT/INR | $0.003915 | $0 | 15:59:19 27/05/2024 |
231 | ABCC | GRT/ETH | $0.2887 | $0 | 16:02:19 27/05/2024 |
232 | ABCC | GRT/USDC | $0.1242 | $0 | 16:02:19 27/05/2024 |
233 | ABCC | GRT/USDT | $0.1368 | $0 | 16:02:19 27/05/2024 |
234 | Coinmetro | GRT/USD | $0.3171 | $0 | 15:59:19 27/05/2024 |
235 | Mandala Exchange | GRT/USDC | $0.3382 | $0 | 15:59:19 27/05/2024 |
236 | CoinJar | GRT/AUD | $0.3279 | $0 | 15:59:19 27/05/2024 |
237 | CoinJar | GRT/EUR | $0.3306 | $0 | 15:59:19 27/05/2024 |
238 | CoinJar | GRT/GBP | $0.3304 | $0 | 15:59:19 27/05/2024 |
239 | CoinJar | GRT/USD | $0.3086 | $0 | 15:59:19 27/05/2024 |
240 | CoinJar | GRT/USDC | $0.3277 | $0 | 15:59:19 27/05/2024 |
241 | Currency.com | GRT/BTC | $0.3136 | $0 | 15:59:19 27/05/2024 |
242 | Currency.com | GRT/USDT | $0.3153 | $0 | 15:59:19 27/05/2024 |
243 | Tokocrypto | GRT/BTC | $0.3170 | $0 | 15:59:19 27/05/2024 |
244 | Tokocrypto | GRT/ETH | $0.3171 | $0 | 15:59:19 27/05/2024 |
245 | FMFW.io | GRT/BTC | $0.3226 | $0 | 15:59:19 27/05/2024 |
246 | Giottus | GRT/USDT | $0.3231 | $0 | 15:59:19 27/05/2024 |
247 | BIT | GRT/USDT | $0.2698 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 27/05/2024, cặp giao dịch GRT/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,823,660 với tỷ giá $0.3173.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.