The Sandbox SAND
Xếp hạng #102
16:37:00 30/10/2025
Giá The Sandbox (SAND)
$0.1958 -7.64%
0.000001812 BTC
4,504 VND
Thấp: $0.1956
Cao: $0.2183
| Vốn hóa thị trường | $511,785,478 | Khối lượng 24h | $83,195,054 | Lượng cung lưu hành | 2,613,289,192 SAND |
| Thay đổi 1h | -0.37% | Thay đổi 24h | -7.64% | Thay đổi 7 ngày | -6.17% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch |
SAND/USDT | $0.4412 | $142,543,812 | 08:59:58 27/05/2024 |
| 2 |  BlueBit |
SAND/USDT | $0.4414 | $106,416,678 | 09:02:58 27/05/2024 |
| 3 |  UZX |
SAND/USDT | $0.4412 | $78,138,753 | 08:59:58 27/05/2024 |
| 4 |  Binance |
SAND/USDT | $0.4405 | $31,722,051 | 08:56:58 27/05/2024 |
| 5 |  UEEx |
SAND/USDT | $0.4414 | $30,574,224 | 08:59:58 27/05/2024 |
| 6 |  LBank |
SAND/USDT | $0.4416 | $24,584,623 | 08:59:58 27/05/2024 |
| 7 |  TruBit Pro Exchange |
SAND/USDT | $0.4415 | $19,100,791 | 08:59:58 27/05/2024 |
| 8 |  CoinW |
SAND/USDT | $0.4415 | $16,460,894 | 08:59:58 27/05/2024 |
| 9 |  OrangeX |
SAND/USDT | $0.4414 | $14,665,455 | 08:59:58 27/05/2024 |
| 10 |  DOEX |
SAND/USDT | $0.4411 | $14,380,343 | 09:02:58 27/05/2024 |
| 11 |  Bitoy |
SAND/USDT | $0.4412 | $14,355,339 | 08:59:58 27/05/2024 |
| 12 |  CoinTR Pro |
SAND/USDT | $0.4415 | $12,396,369 | 08:59:58 27/05/2024 |
| 13 |  Poloniex |
SAND/USDT | $0.4425 | $11,079,266 | 08:59:19 27/05/2024 |
| 14 |  AscendEX (BitMax) |
SAND/USDT | $0.4409 | $9,371,428 | 08:59:58 27/05/2024 |
| 15 |  Batonex |
SAND/USDT | $0.4414 | $8,526,782 | 08:59:58 27/05/2024 |
| 16 |  Fairdesk |
SAND/USDT | $0.4413 | $6,653,192 | 08:59:58 27/05/2024 |
| 17 |  BitVenus |
SAND/USDT | $0.4413 | $6,386,501 | 08:59:58 27/05/2024 |
| 18 |  Bitunix |
SAND/USDT | $0.4407 | $5,877,328 | 08:59:58 27/05/2024 |
| 19 |  Bybit |
SAND/USDT | $0.4409 | $5,585,988 | 08:56:58 27/05/2024 |
| 20 |  Bitrue |
SAND/USDT | $0.4414 | $5,123,872 | 08:59:58 27/05/2024 |
| 21 |  HTX |
SAND/USDT | $0.4412 | $4,961,747 | 08:59:19 27/05/2024 |
| 22 |  OKX |
SAND/USDT | $0.4404 | $4,665,230 | 08:56:58 27/05/2024 |
| 23 |  Bitop |
SAND/USDT | $0.4413 | $4,617,354 | 08:59:58 27/05/2024 |
| 24 | UEEx |
SAND/USDT | $0.4403 | $4,531,776 | 08:59:19 27/05/2024 |
| 25 | Binance |
SAND/USDT | $0.4408 | $4,509,908 | 08:56:16 27/05/2024 |
| 26 |  Binance TH |
SAND/USDT | $0.4413 | $4,505,872 | 08:59:19 27/05/2024 |
| 27 |  BIKA |
SAND/USDT | $0.4412 | $4,501,501 | 08:59:19 27/05/2024 |
| 28 |  4E |
SAND/USDT | $0.4413 | $4,460,813 | 08:59:19 27/05/2024 |
| 29 |  BTCC |
SAND/USDT | $0.5597 | $4,199,089 | 09:02:58 27/05/2024 |
| 30 |  BloFin |
SAND/USDT | $0.4407 | $3,858,547 | 08:59:58 27/05/2024 |
| 31 |  Upbit |
SAND/KRW | $0.4490 | $3,602,555 | 08:56:16 27/05/2024 |
| 32 |  HKD.com |
SAND/USDT | $0.4413 | $3,348,172 | 08:59:19 27/05/2024 |
| 33 |  Deepcoin |
SAND/USDT | $0.4414 | $3,245,430 | 08:59:58 27/05/2024 |
| 34 |  BiFinance |
SAND/USDT | $0.4413 | $3,229,830 | 08:59:19 27/05/2024 |
| 35 |  Hibt |
SAND/USDT | $0.4414 | $3,152,583 | 08:59:58 27/05/2024 |
| 36 |  BingX |
SAND/USDT | $0.4410 | $3,030,144 | 08:59:58 27/05/2024 |
| 37 |  Bibox |
SAND/USDT | $0.4422 | $3,006,738 | 08:59:19 27/05/2024 |
| 38 |  CITEX |
SAND/USDT | $0.4412 | $2,840,056 | 08:59:19 27/05/2024 |
| 39 | Bitrue |
SAND/USDT | $0.4413 | $2,166,873 | 08:59:19 27/05/2024 |
| 40 |  XT.COM |
SAND/USD | $0.4415 | $2,051,110 | 08:59:58 27/05/2024 |
| 41 |  Phemex |
SAND/USDT | $0.4416 | $1,678,575 | 08:59:58 27/05/2024 |
| 42 |  WhiteBIT |
SAND/USDT | $0.4411 | $1,655,321 | 08:59:19 27/05/2024 |
| 43 | BitVenus |
SAND/USDT | $0.4413 | $1,654,893 | 08:59:19 27/05/2024 |
| 44 |  ZOOMEX |
SAND/USDT | $0.4417 | $1,620,029 | 09:02:58 27/05/2024 |
| 45 | Binance |
SAND/USD | $0.4408 | $1,514,850 | 08:56:58 27/05/2024 |
| 46 | XT.COM |
SAND/USDT | $0.4413 | $1,353,749 | 08:59:19 27/05/2024 |
| 47 |  BTSE |
SAND/USDT | $0.4414 | $1,272,320 | 08:59:58 27/05/2024 |
| 48 |  DigiFinex |
SAND/USDT | $0.4413 | $1,269,393 | 08:59:19 27/05/2024 |
| 49 |  B2Z Exchange |
SAND/USD | $0.4422 | $1,243,096 | 09:02:58 27/05/2024 |
| 50 |  SuperEx |
SAND/USDT | $0.4414 | $1,180,681 | 08:59:19 27/05/2024 |
| 51 |  MEXC |
SAND/USDT | $0.4400 | $1,175,471 | 08:59:58 27/05/2024 |
| 52 |  GroveX |
SAND/USDT | $0.4411 | $1,145,199 | 09:02:19 27/05/2024 |
| 53 |  Bitexen |
SAND/TRY | $0.4397 | $1,138,570 | 08:59:19 27/05/2024 |
| 54 | TruBit Pro Exchange |
SAND/USDT | $0.4415 | $1,127,414 | 08:59:19 27/05/2024 |
| 55 |  Bullish |
SAND/USDC | $0.4415 | $1,052,738 | 08:59:19 27/05/2024 |
| 56 | OKX |
SAND/USDT | $0.4408 | $967,156 | 08:56:16 27/05/2024 |
| 57 |  Tapbit |
SAND/USDT | $0.4412 | $782,422 | 08:59:58 27/05/2024 |
| 58 | Bybit |
SAND/USDT | $0.4404 | $765,162 | 08:56:16 27/05/2024 |
| 59 | CoinCatch |
SAND/USDT | $0.4411 | $756,187 | 08:59:19 27/05/2024 |
| 60 | DigiFinex |
SAND/USDT | $0.4414 | $725,326 | 08:59:58 27/05/2024 |
| 61 |  Websea |
SAND/USDT | $0.4413 | $707,867 | 08:59:19 27/05/2024 |
| 62 |  Coinstore |
SAND/USDT | $0.4416 | $701,149 | 08:59:19 27/05/2024 |
| 63 | Websea |
SAND/USDT | $0.4413 | $692,076 | 08:59:58 27/05/2024 |
| 64 |  BIT |
SAND/USDT | $0.4404 | $623,965 | 08:59:58 27/05/2024 |
| 65 |  Toobit |
SAND/USDT | $0.4413 | $606,927 | 08:59:19 27/05/2024 |
| 66 | HTX |
SAND/USDT | $0.4418 | $581,337 | 08:59:58 27/05/2024 |
| 67 |  LATOKEN |
SAND/USDT | $0.4421 | $574,538 | 08:59:19 27/05/2024 |
| 68 | OKX |
SAND/USD | $0.4404 | $535,310 | 08:56:58 27/05/2024 |
| 69 | Bitunix |
SAND/USDT | $0.4413 | $511,874 | 08:59:19 27/05/2024 |
| 70 |  Bithumb |
SAND/KRW | $0.4491 | $453,266 | 08:59:19 27/05/2024 |
| 71 | Phemex |
SAND/USDT | $0.4413 | $450,473 | 08:59:19 27/05/2024 |
| 72 | XT.COM |
SAND/USDT | $0.4414 | $409,491 | 08:59:58 27/05/2024 |
| 73 |  Biconomy Exchange |
SAND/USDT | $0.4413 | $391,837 | 08:59:19 27/05/2024 |
| 74 | OrangeX |
SAND/USDT | $0.4412 | $366,626 | 08:59:19 27/05/2024 |
| 75 |  WEEX |
SAND/USDT | $0.4415 | $361,871 | 08:59:58 27/05/2024 |
| 76 |  APX |
SAND/USDT | $0.4085 | $357,885 | 09:02:58 27/05/2024 |
| 77 | BlueBit |
SAND/USDT | $0.4410 | $345,924 | 09:02:19 27/05/2024 |
| 78 |  BitMart |
SAND/USDT | $0.4407 | $332,208 | 08:59:19 27/05/2024 |
| 79 |  BYDFi |
SAND/USDT | $0.4418 | $329,468 | 08:59:58 27/05/2024 |
| 80 |  HitBTC |
SAND/USDT | $0.4404 | $308,393 | 08:59:19 27/05/2024 |
| 81 | Bitrue |
SAND/USDC | $0.4414 | $285,539 | 08:59:19 27/05/2024 |
| 82 |  Bitget |
SAND/USDT | $0.4413 | $271,424 | 08:59:19 27/05/2024 |
| 83 |  Bitazza |
SAND/USDT | $0.4399 | $268,333 | 09:02:19 27/05/2024 |
| 84 |  Hotcoin |
SAND/USDT | $0.4406 | $261,672 | 08:59:19 27/05/2024 |
| 85 | Bitoy |
SAND/USDT | $0.4415 | $255,840 | 08:59:19 27/05/2024 |
| 86 | DOEX |
SAND/USDT | $0.4408 | $255,715 | 09:02:19 27/05/2024 |
| 87 |  Coinbase Exchange |
SAND/USD | $0.4410 | $240,906 | 08:56:16 27/05/2024 |
| 88 |  ZKE |
SAND/USDT | $0.4413 | $240,544 | 08:59:19 27/05/2024 |
| 89 | BYDFi |
SAND/USDT | $0.4413 | $227,360 | 08:59:19 27/05/2024 |
| 90 |  Topcredit Int |
SAND/USDT | $0.4412 | $225,279 | 09:02:19 27/05/2024 |
| 91 | Hibt |
SAND/USDT | $0.4414 | $225,065 | 08:59:19 27/05/2024 |
| 92 | Tapbit |
SAND/USDT | $0.4413 | $222,451 | 08:59:19 27/05/2024 |
| 93 | Binance |
SAND/TRY | $0.4395 | $220,738 | 08:56:16 27/05/2024 |
| 94 | CoinW |
SAND/USDT | $0.4407 | $208,924 | 08:59:19 27/05/2024 |
| 95 |  Binance TR |
SAND/TRY | $0.4397 | $206,681 | 08:59:19 27/05/2024 |
| 96 | Binance |
SAND/BTC | $0.4409 | $206,301 | 08:56:16 27/05/2024 |
| 97 | BlueBit |
SAND/BTC | $0.4412 | $202,806 | 09:02:19 27/05/2024 |
| 98 | LBank |
SAND/USDT | $0.4412 | $184,894 | 08:59:19 27/05/2024 |
| 99 | LBank |
SAND/USDC | $0.4409 | $181,556 | 08:59:19 27/05/2024 |
| 100 | Deepcoin |
SAND/USDT | $0.4412 | $177,682 | 08:59:19 27/05/2024 |
| 101 |  Welcoin |
SAND/USDT | $0.4412 | $155,490 | 08:59:58 27/05/2024 |
| 102 |  KuCoin |
SAND/USDT | $0.4398 | $155,445 | 08:59:58 27/05/2024 |
| 103 |  Bitci TR |
SAND/USDT | $0.4425 | $147,314 | 09:02:19 27/05/2024 |
| 104 |  ICRYPEX |
SAND/USDT | $0.4422 | $145,721 | 08:59:19 27/05/2024 |
| 105 |  Tokenize Xchange |
SAND/SGD | $0.4371 | $144,881 | 08:59:19 27/05/2024 |
| 106 | Tokenize Xchange |
SAND/USD | $0.4370 | $144,657 | 08:59:19 27/05/2024 |
| 107 | Bitrue |
SAND/XRP | $0.4413 | $142,186 | 08:59:19 27/05/2024 |
| 108 | AscendEX (BitMax) |
SAND/USDT | $0.4412 | $138,271 | 08:59:19 27/05/2024 |
| 109 |  Bilaxy |
SAND/USDT | $0.4410 | $138,174 | 08:59:19 27/05/2024 |
| 110 |  Pionex |
SAND/USDT | $0.4414 | $135,693 | 08:59:58 27/05/2024 |
| 111 |  FameEX |
SAND/USDT | $0.4413 | $134,798 | 08:59:19 27/05/2024 |
| 112 | CoinTR Pro |
SAND/USDT | $0.4401 | $118,385 | 08:59:19 27/05/2024 |
| 113 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.7218 | $116,771 | 08:59:19 27/05/2024 |
| 114 |  Bitcoiva |
SAND/INR | $0.4822 | $112,350 | 08:59:19 27/05/2024 |
| 115 | BingX |
SAND/USDT | $0.4409 | $105,563 | 08:59:19 27/05/2024 |
| 116 |  ProBit Global |
SAND/USDT | $0.4409 | $105,044 | 08:59:19 27/05/2024 |
| 117 | Bitci TR |
SAND/TRY | $0.4404 | $103,874 | 09:02:19 27/05/2024 |
| 118 | MEXC |
SAND/USDT | $0.4412 | $102,488 | 08:59:19 27/05/2024 |
| 119 |  Paribu |
SAND/TRY | $0.4394 | $100,843 | 08:59:19 27/05/2024 |
| 120 | BIT |
SAND/USDT | $0.4405 | $100,305 | 08:59:19 27/05/2024 |
| 121 |  Uniswap v2 |
SAND/WETH | $0.4382 | $95,142.85 | 08:59:19 27/05/2024 |
| 122 |  Qmall Exchange |
SAND/USDT | $0.4409 | $92,615.10 | 08:59:19 27/05/2024 |
| 123 |  BtcTurk | Kripto |
SAND/TRY | $0.4406 | $91,010.82 | 08:59:19 27/05/2024 |
| 124 |  NexDAX |
SAND/USDT | $0.4395 | $88,641.71 | 09:02:19 27/05/2024 |
| 125 |  BankCEX |
SAND/USDT | $0.4384 | $87,320.36 | 08:59:19 27/05/2024 |
| 126 |  AlphaX |
SAND/USDT | $0.4413 | $84,582.64 | 08:59:58 27/05/2024 |
| 127 |  Dex-Trade |
SAND/USDT | $0.4410 | $84,076.01 | 08:59:19 27/05/2024 |
| 128 | WhiteBIT |
SAND/TRY | $0.4405 | $83,896.85 | 08:59:19 27/05/2024 |
| 129 |  BitDelta |
SAND/USDT | $0.4411 | $80,317.25 | 08:59:19 27/05/2024 |
| 130 |  Gate.io |
SAND/USDT | $0.4408 | $77,753.63 | 08:59:19 27/05/2024 |
| 131 |  Bitkub |
SAND/THB | $0.4412 | $72,687.96 | 08:59:19 27/05/2024 |
| 132 |  BITFLEX |
SAND/USDT | $0.4414 | $72,039.69 | 08:59:58 27/05/2024 |
| 133 |  Bitvavo |
SAND/EUR | $0.4400 | $70,947.99 | 08:59:19 27/05/2024 |
| 134 | BitMart |
SAND/USDC | $0.4401 | $67,371.78 | 08:59:19 27/05/2024 |
| 135 |  Kraken |
SAND/USD | $0.4403 | $66,806.01 | 08:56:16 27/05/2024 |
| 136 |  BigONE |
SAND/USDT | $0.4409 | $65,418.85 | 08:59:19 27/05/2024 |
| 137 |  Crypto.com Exchange |
SAND/USD | $0.4410 | $64,620.05 | 08:59:19 27/05/2024 |
| 138 | Crypto.com Exchange |
SAND/USDT | $0.4412 | $64,001.91 | 08:59:19 27/05/2024 |
| 139 | KuCoin |
SAND/USDT | $0.4415 | $58,068.02 | 08:59:19 27/05/2024 |
| 140 |  Bitcastle |
SAND/USDT | $0.4411 | $56,761.91 | 08:59:19 27/05/2024 |
| 141 | Pionex |
SAND/USDT | $0.4412 | $56,137.28 | 08:59:19 27/05/2024 |
| 142 | Bitcoiva |
SAND/USDT | $0.4408 | $54,005.30 | 08:59:19 27/05/2024 |
| 143 |  Delta Exchange |
SAND/USDT | $0.4417 | $53,503.80 | 08:59:58 27/05/2024 |
| 144 |  Azbit |
SAND/USDT | $0.4403 | $51,066.04 | 08:59:19 27/05/2024 |
| 145 | Binance |
SAND/FDUSD | $0.4420 | $49,757.94 | 08:56:16 27/05/2024 |
| 146 |  Coincall |
SAND/USD | $0.4417 | $45,940.01 | 09:02:58 27/05/2024 |
| 147 | BTSE |
SAND/USDT | $0.4399 | $43,079.25 | 08:59:19 27/05/2024 |
| 148 |  Flipster |
SAND/USDT | $0.4415 | $42,155.71 | 09:02:58 27/05/2024 |
| 149 | B2Z Exchange |
SAND/USDT | $0.4416 | $42,050.91 | 09:02:19 27/05/2024 |
| 150 |  PointPay |
SAND/USDT | $0.4408 | $40,523.33 | 08:59:19 27/05/2024 |
| 151 | AlphaX |
SAND/USDT | $0.4410 | $38,847.66 | 08:59:19 27/05/2024 |
| 152 | BtcTurk | Kripto |
SAND/USDT | $0.4351 | $37,866.72 | 08:59:19 27/05/2024 |
| 153 |  Coinone |
SAND/KRW | $0.4463 | $34,692.61 | 08:59:19 27/05/2024 |
| 154 |  EXMO |
SAND/USDT | $0.4409 | $33,992.43 | 08:59:19 27/05/2024 |
| 155 |  EXMO.ME |
SAND/USDT | $0.4409 | $33,992.43 | 08:59:19 27/05/2024 |
| 156 | UZX |
SAND/USDT | $0.4412 | $31,731.92 | 08:59:19 27/05/2024 |
| 157 |  Bitay |
SAND/USDT | $0.4411 | $30,995.10 | 08:59:19 27/05/2024 |
| 158 | OKX |
SAND/USDC | $0.4405 | $25,883.64 | 08:56:16 27/05/2024 |
| 159 | HitBTC |
SAND/BTC | $0.4406 | $25,555.49 | 08:59:19 27/05/2024 |
| 160 |  Bitbank |
SAND/JPY | $0.4402 | $25,030.31 | 08:59:19 27/05/2024 |
| 161 |  ONUS Pro |
SAND/VNDC | $0.4423 | $24,579.42 | 08:59:58 27/05/2024 |
| 162 |  WOO X |
SAND/USDT | $0.4412 | $24,425.14 | 08:59:58 27/05/2024 |
| 163 | ICRYPEX |
SAND/TRY | $0.4422 | $23,147.53 | 08:59:19 27/05/2024 |
| 164 | ProBit Global |
SAND/BTC | $0.4412 | $21,085.50 | 08:59:19 27/05/2024 |
| 165 | Uniswap v2 |
SAND/REVV | $0.4408 | $20,649.15 | 08:56:16 27/05/2024 |
| 166 |  Bitlo |
SAND/TRY | $0.4401 | $20,389.25 | 09:02:19 27/05/2024 |
| 167 | Coinbase Exchange |
SAND/USDT | $0.4408 | $20,187.94 | 08:56:16 27/05/2024 |
| 168 | B2Z Exchange |
SAND/USD | $0.4406 | $19,720.81 | 09:02:19 27/05/2024 |
| 169 | WEEX |
SAND/USDT | $0.4413 | $18,949.73 | 08:59:19 27/05/2024 |
| 170 |  CoinEx |
SAND/USDT | $0.4407 | $18,344.26 | 08:59:19 27/05/2024 |
| 171 | Binance |
SAND/ETH | $0.5732 | $17,538.80 | 08:56:16 27/05/2024 |
| 172 | Fairdesk |
SAND/USDT | $0.4413 | $17,050.84 | 08:59:19 27/05/2024 |
| 173 |  SecondBTC |
SAND/USDT | $0.4412 | $15,991.50 | 08:59:19 27/05/2024 |
| 174 |  Bitfinex |
SAND/USD | $0.4412 | $13,772.20 | 08:59:19 27/05/2024 |
| 175 |  Coins.ph |
SAND/PHP | $0.4477 | $13,112.92 | 08:59:19 27/05/2024 |
| 176 | Kraken |
SAND/EUR | $0.4400 | $13,017.46 | 08:56:16 27/05/2024 |
| 177 |  Bit2Me |
SAND/EUR | $0.4401 | $12,992.62 | 08:59:19 27/05/2024 |
| 178 |  Bitstamp |
SAND/EUR | $0.4385 | $12,959.14 | 08:59:19 27/05/2024 |
| 179 |  BTC Markets |
SAND/AUD | $0.4655 | $12,403.01 | 08:59:19 27/05/2024 |
| 180 |  Bitso |
SAND/USD | $0.4411 | $11,117.25 | 08:59:19 27/05/2024 |
| 181 |  QuickSwap |
WMATIC/SAND | $0.7219 | $10,847.02 | 08:59:19 27/05/2024 |
| 182 |  Tokocrypto |
SAND/USDT | $0.4413 | $9,733.73 | 08:59:19 27/05/2024 |
| 183 |  Indodax |
SAND/IDR | $0.4429 | $9,384.46 | 08:59:19 27/05/2024 |
| 184 |  VinDAX |
SAND/USDT | $0.4389 | $9,110.49 | 08:59:19 27/05/2024 |
| 185 |  Gemini |
SAND/USD | $0.4357 | $8,365.20 | 08:59:19 27/05/2024 |
| 186 | Dex-Trade |
SAND/BTC | $0.4406 | $8,268.38 | 08:59:19 27/05/2024 |
| 187 |  Reku |
SAND/IDR | $0.4450 | $8,073.41 | 08:59:19 27/05/2024 |
| 188 | Gate.io |
SAND/ETH | $0.4414 | $7,901.50 | 08:59:19 27/05/2024 |
| 189 |  Quidax |
SAND/USDT | $0.4400 | $7,672.12 | 08:59:19 27/05/2024 |
| 190 |  BitStorage |
SAND/USDT | $0.4406 | $7,306.70 | 08:59:19 27/05/2024 |
| 191 | Bitfinex |
SAND/USDT | $0.4408 | $6,969.92 | 08:59:58 27/05/2024 |
| 192 | Kraken |
SAND/USD | $0.4410 | $6,959.86 | 08:56:58 27/05/2024 |
| 193 |  Slex Exchange |
SAND/USDT | $0.4404 | $6,473.76 | 08:59:19 27/05/2024 |
| 194 | Binance |
SAND/BNB | $0.4405 | $6,452.89 | 08:56:16 27/05/2024 |
| 195 | Bybit |
SAND/USDC | $0.4388 | $6,140.09 | 08:56:16 27/05/2024 |
| 196 |  DeGate |
SAND/USDC | $0.4406 | $5,990.52 | 08:59:19 27/05/2024 |
| 197 |  Narkasa |
SAND/USDT | $0.4386 | $5,753.41 | 08:59:19 27/05/2024 |
| 198 |  Koinpark |
SAND/USDT | $0.4411 | $5,002.39 | 09:02:19 27/05/2024 |
| 199 |  Binance.US |
SAND/USDT | $0.4410 | $4,953.38 | 08:59:19 27/05/2024 |
| 200 | B2Z Exchange |
SAND/USDC | $0.4411 | $4,718.86 | 09:02:19 27/05/2024 |
| 201 | Bybit |
SAND/BTC | $0.4382 | $4,636.67 | 08:56:16 27/05/2024 |
| 202 | Bitfinex |
SAND/USDT | $0.4407 | $4,423.60 | 08:59:19 27/05/2024 |
| 203 | CoinTR Pro |
SAND/TRY | $0.4393 | $4,405.92 | 08:59:19 27/05/2024 |
| 204 |  WazirX |
SAND/INR | $0.4617 | $4,280.40 | 08:59:19 27/05/2024 |
| 205 | CoinEx |
SAND/USDC | $0.4408 | $4,274.94 | 08:59:19 27/05/2024 |
| 206 |  Korbit |
SAND/KRW | $0.4427 | $3,818.09 | 08:59:19 27/05/2024 |
| 207 |  MAX Exchange |
SAND/TWD | $0.4413 | $3,394.61 | 08:59:19 27/05/2024 |
| 208 | Kraken |
SAND/GBP | $0.4421 | $3,355.70 | 08:56:16 27/05/2024 |
| 209 |  NovaDAX |
SAND/BRL | $0.4470 | $2,953.10 | 08:59:19 27/05/2024 |
| 210 |  ACE |
SAND/USDT | $0.4414 | $2,841.68 | 08:59:19 27/05/2024 |
| 211 | MAX Exchange |
SAND/USDT | $0.4400 | $2,788.44 | 08:59:19 27/05/2024 |
| 212 |  Loopring Exchange |
SAND/USDC | $0.4413 | $2,480.12 | 08:59:19 27/05/2024 |
| 213 |  Currency.com |
SAND/USD | $0.4389 | $2,414.94 | 08:59:19 27/05/2024 |
| 214 | Crypto.com Exchange |
SAND/USD | $0.4402 | $2,380.59 | 08:59:58 27/05/2024 |
| 215 | WOO X |
SAND/USDT | $0.4414 | $2,258.79 | 08:59:19 27/05/2024 |
| 216 |  Nominex |
SAND/USDT | $0.4574 | $2,222.86 | 08:00:14 25/05/2024 |
| 217 |  Independent Reserve |
SAND/AUD | $0.4678 | $1,815.37 | 08:59:19 27/05/2024 |
| 218 | Bitazza |
SAND/THB | $0.4415 | $1,608.78 | 08:48:19 27/05/2024 |
| 219 | Koinpark |
SAND/INR | $0.4663 | $1,398.35 | 09:02:19 27/05/2024 |
| 220 | Kraken |
SAND/XBT | $0.4423 | $1,236.38 | 08:56:16 27/05/2024 |
| 221 | ACE |
SAND/TWD | $0.4432 | $1,065.68 | 08:59:19 27/05/2024 |
| 222 | Bitstamp |
SAND/USD | $0.4395 | $939.62 | 08:59:19 27/05/2024 |
| 223 |  Uniswap v3 (Polygon) |
USDC.e/SAND | $1.00 | $883.67 | 08:59:19 27/05/2024 |
| 224 |  Foxbit |
SAND/BRL | $0.4434 | $536.77 | 08:59:19 27/05/2024 |
| 225 |  StormGain |
SAND/USDT | $0.4455 | $479.74 | 09:02:58 27/05/2024 |
| 226 | ONUS Pro |
SAND/VNDC | $0.4436 | $469.49 | 08:59:19 27/05/2024 |
| 227 |  Raydium |
SAND/USDC | $0.4520 | $456.75 | 08:59:19 27/05/2024 |
| 228 |  zondacrypto |
SAND/USDT | $0.4557 | $414.92 | 08:59:19 27/05/2024 |
| 229 |  50x |
SAND/USDT | $0.5996 | $364.41 | 08:59:19 27/05/2024 |
| 230 | WazirX |
SAND/USDT | $0.4397 | $357.49 | 08:59:19 27/05/2024 |
| 231 |  Bitcoin.me |
SAND/KLV | $0.4744 | $354.23 | 08:59:19 27/05/2024 |
| 232 |  CoinDCX |
SAND/USDT | $0.4413 | $336.33 | 08:59:19 27/05/2024 |
| 233 | zondacrypto |
SAND/PLN | $0.4832 | $332.13 | 08:59:19 27/05/2024 |
| 234 | Upbit |
SAND/BTC | $0.4423 | $331.27 | 08:56:16 27/05/2024 |
| 235 | 50x |
SAND/ETH | $1.35 | $224.68 | 08:59:19 27/05/2024 |
| 236 | Gate.io |
SAND/TRY | $0.4391 | $194.96 | 08:59:19 27/05/2024 |
| 237 | 50x |
SAND/TUSD | $0.9580 | $191.61 | 08:59:19 27/05/2024 |
| 238 |  Globe Derivative Exchange |
SAND/USD | $0.4414 | $170.00 | 08:59:58 27/05/2024 |
| 239 |  Balancer v2 (Polygon) |
SAND/TEL | $0.4386 | $116.37 | 08:59:19 27/05/2024 |
| 240 |  CEX.IO |
SAND/USD | $0.4417 | $87.15 | 08:59:19 27/05/2024 |
| 241 |  GOPAX |
SAND/KRW | $0.4505 | $80.96 | 08:59:19 27/05/2024 |
| 242 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.7213 | $69.21 | 08:59:19 27/05/2024 |
| 243 |  LCX Exchange |
SAND/EUR | $0.4501 | $67.55 | 09:02:19 27/05/2024 |
| 244 |  OKCoin Japan |
SAND/JPY | $0.4430 | $65.62 | 08:59:19 27/05/2024 |
| 245 | CEX.IO |
SAND/EUR | $0.4420 | $62.13 | 08:59:19 27/05/2024 |
| 246 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.4543 | $49.61 | 08:56:16 27/05/2024 |
| 247 | Uniswap v3 (Polygon) |
WETH/SAND | $3,899.37 | $48.71 | 08:59:19 27/05/2024 |
| 248 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.7151 | $36.29 | 08:26:14 27/05/2024 |
| 249 | CEX.IO |
SAND/USDT | $0.4417 | $31.22 | 08:59:19 27/05/2024 |
| 250 |  Orbix |
SAND/THB | $0.4111 | $31.14 | 08:59:19 27/05/2024 |
| 251 | Tokocrypto |
SAND/BTC | $0.4412 | $27.39 | 08:59:19 27/05/2024 |
| 252 | Independent Reserve |
SAND/SGD | $0.4671 | $20.22 | 08:59:19 27/05/2024 |
| 253 |  Sushiswap v3 (Polygon) |
WMATIC/SAND | $0.7214 | $18.18 | 09:02:19 27/05/2024 |
| 254 |  NiceHash |
SAND/USDT | $0.4387 | $17.86 | 08:59:19 27/05/2024 |
| 255 | Independent Reserve |
SAND/NZD | $0.4668 | $13.16 | 08:59:19 27/05/2024 |
| 256 | QuickSwap |
SAND/TEL | $0.4395 | $11.85 | 08:59:19 27/05/2024 |
| 257 | 50x |
SAND/BTC | $0.4241 | $9.97 | 08:59:19 27/05/2024 |
| 258 | Independent Reserve |
SAND/USD | $0.4659 | $8.03 | 08:59:19 27/05/2024 |
| 259 |  Mandala Exchange |
SAND/USDT | $0.4395 | $6.70 | 08:59:58 27/05/2024 |
| 260 |  Giottus |
SAND/INR | $0.4875 | $6.48 | 08:59:19 27/05/2024 |
| 261 | Giottus |
SAND/USDT | $0.4410 | $6.17 | 08:59:19 27/05/2024 |
| 262 | Balancer v2 (Polygon) |
PBIRB/SAND | $0.0000001200 | $5.94 | 00:00:19 23/05/2024 |
| 263 |  SmarDex |
WMATIC/SAND | $0.7149 | $5.09 | 08:59:19 27/05/2024 |
| 264 | Balancer v2 (Polygon) |
METAL/SAND | $0.03805 | $4.90 | 00:00:18 26/05/2024 |
| 265 | QuickSwap |
WETH/SAND | $3,881.02 | $4.30 | 08:59:19 27/05/2024 |
| 266 |  Unocoin |
SAND/INR | $0.5057 | $4.16 | 09:02:19 27/05/2024 |
| 267 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.7189 | $1.30 | 08:59:19 27/05/2024 |
| 268 | QuickSwap |
USDC.e/SAND | $0.9871 | $0.1228 | 08:59:19 27/05/2024 |
| 269 | QuickSwap |
SAND/USDT | $0.4514 | $0.01452 | 08:59:19 27/05/2024 |
| 270 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.7143 | $0.007189 | 00:00:15 27/05/2024 |
| 271 | Poloniex |
SAND/BTC | $0.4460 | $0 | 08:59:19 27/05/2024 |
| 272 | OKX |
SAND/EUR | $0.4499 | $0 | 08:56:16 27/05/2024 |
| 273 |  ZebPay |
SAND/INR | $0.005447 | $0 | 08:59:19 27/05/2024 |
| 274 |  Bitbns |
SAND/INR | $0.5537 | $0 | 08:59:19 27/05/2024 |
| 275 |  ABCC |
SAND/ETH | $2.88 | $0 | 09:02:19 27/05/2024 |
| 276 | ABCC |
SAND/USDC | $1.36 | $0 | 09:02:19 27/05/2024 |
| 277 | ABCC |
SAND/USDT | $0.4731 | $0 | 09:02:19 27/05/2024 |
| 278 |  Coinmetro |
SAND/EUR | $0.4410 | $0 | 08:59:19 27/05/2024 |
| 279 | Coinmetro |
SAND/USD | $0.4413 | $0 | 08:59:19 27/05/2024 |
| 280 | Coinmetro |
SAND/USDT | $0.4413 | $0 | 08:59:19 27/05/2024 |
| 281 |  CoinJar |
SAND/AUD | $0.4515 | $0 | 08:59:19 27/05/2024 |
| 282 | CoinJar |
SAND/EUR | $0.4483 | $0 | 08:59:19 27/05/2024 |
| 283 | CoinJar |
SAND/GBP | $0.4525 | $0 | 08:59:19 27/05/2024 |
| 284 | CoinJar |
SAND/USD | $0.4484 | $0 | 08:59:19 27/05/2024 |
| 285 | CoinJar |
SAND/USDC | $0.4490 | $0 | 08:59:19 27/05/2024 |
| 286 | Tokocrypto |
SAND/BNB | $0.4413 | $0 | 08:59:19 27/05/2024 |
| 287 |  digitalexchange.id |
SAND/IDR | $0.4424 | $0 | 08:59:19 27/05/2024 |
| 288 | CoinDCX |
SAND/BTC | $0.4412 | $0 | 08:59:19 27/05/2024 |
| 289 | Narkasa |
SAND/TRY | $0.4596 | $0 | 04:27:18 23/05/2024 |
| 290 |  KoinBX |
SAND/INR | $0.4695 | $0 | 08:59:19 27/05/2024 |
| 291 | ONUS Pro |
SAND/USDT | $0.4435 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:58 27/05/2024, cặp giao dịch SAND/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,543,812 với tỷ giá $0.4412.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.