The Vegan Initiative XVE
Xếp hạng #?
23:34:10 05/04/2018
The Vegan Initiative (XVE)
Không hoạt động
Lịch sử giá The Vegan Initiative (XVE) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0001833 | $0.0003517 | $0.0001833 | $0.0002638 | $1,023.49 | $0 |
| 2017-06-02 | $0.0002640 | $0.0003147 | $0.0002163 | $0.0002714 | $359.84 | $0 |
| 2017-06-03 | $0.0002713 | $0.0002975 | $0.0002199 | $0.0002227 | $67.79 | $0 |
| 2017-06-04 | $0.0002221 | $0.0003528 | $0.0001754 | $0.0003020 | $938.37 | $0 |
| 2017-06-05 | $0.0003021 | $0.0003829 | $0.0002069 | $0.0003559 | $759.92 | $0 |
| 2017-06-06 | $0.0003569 | $0.0003799 | $0.0002514 | $0.0003097 | $77.17 | $0 |
| 2017-06-07 | $0.0003098 | $0.0003187 | $0.0002174 | $0.0002681 | $202.43 | $0 |
| 2017-06-08 | $0.0002694 | $0.0003078 | $0.0002622 | $0.0003041 | $9.86 | $0 |
| 2017-06-09 | $0.0003036 | $0.0003069 | $0.0002713 | $0.0002806 | $121.69 | $0 |
| 2017-06-10 | $0.0002810 | $0.0003169 | $0.0002551 | $0.0003169 | $62.13 | $0 |
| 2017-06-11 | $0.0003167 | $0.0003176 | $0.0002589 | $0.0002978 | $12.89 | $0 |
| 2017-06-12 | $0.0002974 | $0.0002983 | $0.0002053 | $0.0002650 | $274.10 | $0 |
| 2017-06-13 | $0.0002641 | $0.0003002 | $0.0001929 | $0.0002980 | $256.02 | $0 |
| 2017-06-14 | $0.0002979 | $0.0003065 | $0.0002209 | $0.0002717 | $31.30 | $0 |
| 2017-06-15 | $0.0002717 | $0.0002820 | $0.0001813 | $0.0002611 | $70.29 | $0 |
| 2017-06-16 | $0.0002609 | $0.0003635 | $0.0002471 | $0.0002998 | $1,657.15 | $0 |
| 2017-06-17 | $0.0002998 | $0.0003536 | $0.0002081 | $0.0002814 | $646.32 | $0 |
| 2017-06-18 | $0.0002814 | $0.0003319 | $0.0002708 | $0.0002708 | $163.43 | $0 |
| 2017-06-19 | $0.0002708 | $0.0002708 | $0.0001998 | $0.0001998 | $60.37 | $0 |
| 2017-06-20 | $0.0001998 | $0.0002248 | $0.0001749 | $0.0002248 | $114.53 | $0 |
| 2017-06-21 | $0.0002248 | $0.0002336 | $0.0001749 | $0.0002336 | $24.37 | $0 |
| 2017-06-22 | $0.0002336 | $0.0002498 | $0.0001998 | $0.0001998 | $9.99 | $0 |
| 2017-06-23 | $0.0002248 | $0.0002460 | $0.0002229 | $0.0002233 | $61.22 | $0 |
| 2017-06-24 | $0.0002232 | $0.0003291 | $0.0001751 | $0.0002604 | $80.65 | $0 |
| 2017-06-25 | $0.0002598 | $0.0002640 | $0.0001995 | $0.0002068 | $19.86 | $0 |
| 2017-06-26 | $0.0002066 | $0.0003261 | $0.0002039 | $0.0002579 | $25.97 | $0 |
| 2017-06-27 | $0.0002640 | $0.0002676 | $0.0001845 | $0.0002025 | $17.23 | $0 |
| 2017-06-28 | $0.0002039 | $0.0002435 | $0.0001785 | $0.0002187 | $25.33 | $0 |
| 2017-06-29 | $0.0002185 | $0.0002820 | $0.0002172 | $0.0002543 | $141.04 | $0 |
| 2017-06-30 | $0.0002548 | $0.0002709 | $0.0001777 | $0.0002210 | $376.53 | $0 |