The Vegan Initiative XVE
Xếp hạng #?
23:34:10 05/04/2018
The Vegan Initiative (XVE)
Không hoạt động
Lịch sử giá The Vegan Initiative (XVE) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.0002209 | $0.0002749 | $0.0002183 | $0.0002207 | $54.04 | $0 |
| 2017-07-02 | $0.0002206 | $0.0002891 | $0.0002086 | $0.0002879 | $51.04 | $0 |
| 2017-07-03 | $0.0002868 | $0.0002877 | $0.0002274 | $0.0002797 | $51.80 | $0 |
| 2017-07-04 | $0.0002790 | $0.0002885 | $0.0002143 | $0.0002228 | $6.14 | $0 |
| 2017-07-05 | $0.0002227 | $0.0002987 | $0.0002055 | $0.0002967 | $83.52 | $0 |
| 2017-07-06 | $0.0002968 | $0.0003586 | $0.0002576 | $0.0002597 | $13.48 | $0 |
| 2017-07-07 | $0.0002598 | $0.0002603 | $0.0002475 | $0.0002500 | $16.71 | $0 |
| 2017-07-08 | $0.0002502 | $0.0003223 | $0.0002474 | $0.0003220 | $20.50 | $0 |
| 2017-07-09 | $0.0003223 | $0.0003233 | $0.0002500 | $0.0002500 | $21.12 | $0 |
| 2017-07-10 | $0.0002505 | $0.0002519 | $0.0002245 | $0.0002345 | $3.59 | $0 |
| 2017-07-11 | $0.0002340 | $0.0002509 | $0.0001867 | $0.0002463 | $162.24 | $0 |
| 2017-07-12 | $0.0002460 | $0.0002768 | $0.0002248 | $0.0002271 | $39.14 | $0 |
| 2017-07-13 | $0.0002272 | $0.0002386 | $0.0001857 | $0.0001874 | $4.69 | $0 |
| 2017-07-14 | $0.0001873 | $0.0002350 | $0.0001848 | $0.0002126 | $14.92 | $0 |
| 2017-07-15 | $0.0002122 | $0.0002768 | $0.0002021 | $0.0002021 | $7.95 | $0 |
| 2017-07-16 | $0.0002015 | $0.0002052 | $0.0001576 | $0.0001605 | $29.10 | $0 |
| 2017-07-17 | $0.0001604 | $0.0002089 | $0.0001483 | $0.0001552 | $193.35 | $0 |
| 2017-07-18 | $0.0001556 | $0.0002122 | $0.0001512 | $0.0001536 | $10.12 | $0 |
| 2017-07-19 | $0.0001539 | $0.0002054 | $0.0001376 | $0.0002036 | $44.31 | $0 |
| 2017-07-20 | $0.0002030 | $0.0003128 | $0.0001793 | $0.0002992 | $80.07 | $0 |
| 2017-07-21 | $0.0003014 | $0.0003024 | $0.0001832 | $0.0001867 | $37.35 | $0 |
| 2017-07-22 | $0.0001867 | $0.0002549 | $0.0001379 | $0.0001701 | $287.26 | $0 |
| 2017-07-23 | $0.0001701 | $0.0001956 | $0.0001612 | $0.0001928 | $31.91 | $0 |
| 2017-07-24 | $0.0001925 | $0.0001943 | $0.0001636 | $0.0001655 | $3.88 | $0 |
| 2017-07-25 | $0.0001655 | $0.0002817 | $0.0001495 | $0.0002815 | $0.2559 | $0 |
| 2017-07-26 | $0.0002816 | $0.0002866 | $0.0001477 | $0.0001511 | $6.83 | $0 |
| 2017-07-27 | $0.0001515 | $0.0001864 | $0.0001509 | $0.0001857 | $87.14 | $0 |
| 2017-07-28 | $0.0001863 | $0.0002459 | $0.0001596 | $0.0002457 | $6.57 | $0 |
| 2017-07-29 | $0.0002448 | $0.0002558 | $0.0001076 | $0.0001087 | $1.12 | $0 |
| 2017-07-30 | $0.0001087 | $0.0001643 | $0.0001041 | $0.0001643 | $8.03 | $0 |
| 2017-07-31 | $0.0001644 | $0.0001725 | $0.0001622 | $0.0001717 | $8.58 | $0 |