The Vegan Initiative XVE
Xếp hạng #?
23:34:10 05/04/2018
The Vegan Initiative (XVE)
Không hoạt động
Lịch sử giá The Vegan Initiative (XVE) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0001717 | $0.0001745 | $0.0001595 | $0.0001638 | $0.3276 | $0 |
| 2017-08-02 | $0.0001638 | $0.0001993 | $0.0001616 | $0.0001990 | $0.9933 | $0 |
| 2017-08-03 | $0.0001993 | $0.0002442 | $0.0001902 | $0.0001951 | $1.46 | $0 |
| 2017-08-04 | $0.0001951 | $0.0002010 | $0.0001697 | $0.0001714 | $3.54 | $0 |
| 2017-08-05 | $0.0001713 | $0.0002278 | $0.0001711 | $0.0002278 | $3.30 | $0 |
| 2017-08-06 | $0.0002279 | $0.0002305 | $0.0001938 | $0.0002242 | $24.26 | $0 |
| 2017-08-07 | $0.0002237 | $0.0002807 | $0.0002217 | $0.0002413 | $16.74 | $0 |
| 2017-08-08 | $0.0002415 | $0.0003671 | $0.0002395 | $0.0003635 | $12.79 | $0 |
| 2017-08-09 | $0.0003633 | $0.0003641 | $0.0002281 | $0.0002340 | $33.43 | $0 |
| 2017-08-10 | $0.0002340 | $0.0002370 | $0.0001698 | $0.0001809 | $17.28 | $0 |
| 2017-08-11 | $0.0001809 | $0.0002411 | $0.0001708 | $0.0002379 | $6.76 | $0 |
| 2017-08-12 | $0.0002377 | $0.0003148 | $0.0002103 | $0.0003142 | $5.20 | $0 |
| 2017-08-13 | $0.0003139 | $0.0004073 | $0.0002842 | $0.0002842 | $0.4067 | $0 |
| 2017-08-14 | $0.0002843 | $0.0002909 | $0.0002066 | $0.0002589 | $1.78 | $0 |
| 2017-08-15 | $0.0002596 | $0.0002656 | $0.0002318 | $0.0002446 | $0.7338 | $0 |
| 2017-08-17 | $0.0002232 | $0.0002236 | $0.0002097 | $0.0002146 | $1.32 | $0 |
| 2017-08-18 | $0.0002140 | $0.0002177 | $0.0001624 | $0.0002057 | $158.28 | $0 |
| 2017-08-19 | $0.0002055 | $0.0002093 | $0.0001600 | $0.0001666 | $20.16 | $0 |
| 2017-08-20 | $0.0001658 | $0.0001661 | $0.0001620 | $0.0001629 | $8.14 | $0 |
| 2017-08-21 | $0.0001623 | $0.0002039 | $0.0001618 | $0.0001684 | $18.17 | $0 |
| 2017-08-22 | $0.0001688 | $0.0002047 | $0.0001449 | $0.0002047 | $1.02 | $0 |
| 2017-08-23 | $0.0002043 | $0.0002127 | $0.0002036 | $0.0002071 | $0.4141 | $0 |
| 2017-08-24 | $0.0002071 | $0.0004367 | $0.0002055 | $0.0004336 | $2.70 | $0 |
| 2017-08-25 | $0.0004329 | $0.0004384 | $0.0001720 | $0.0001743 | $99.75 | $0 |
| 2017-08-26 | $0.0001747 | $0.0002177 | $0.0001708 | $0.0002173 | $35.53 | $0 |
| 2017-08-27 | $0.0002173 | $0.0002627 | $0.0002160 | $0.0002606 | $1.30 | $0 |
| 2017-08-28 | $0.0002609 | $0.0002609 | $0.0001733 | $0.0001753 | $5.61 | $0 |
| 2017-08-29 | $0.0001756 | $0.0002928 | $0.0001756 | $0.0002902 | $8.74 | $0 |
| 2017-08-30 | $0.0002898 | $0.0003105 | $0.0001820 | $0.0001835 | $1.86 | $0 |
| 2017-08-31 | $0.0001832 | $0.0002858 | $0.0001831 | $0.0002842 | $12.19 | $0 |