The Vegan Initiative XVE
Xếp hạng #?
23:34:10 05/04/2018
The Vegan Initiative (XVE)
Không hoạt động
Lịch sử giá The Vegan Initiative (XVE) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.0002843 | $0.0002952 | $0.0002815 | $0.0002921 | $0.5066 | $0 |
| 2017-09-02 | $0.0001970 | $0.0002364 | $0.0001835 | $0.0002304 | $125.68 | $0 |
| 2017-09-03 | $0.0002306 | $0.0003170 | $0.0002277 | $0.0003155 | $1.67 | $0 |
| 2017-09-04 | $0.0003156 | $0.0004118 | $0.0003104 | $0.0003955 | $0.7262 | $0 |
| 2017-09-05 | $0.0002551 | $0.0003149 | $0.0001288 | $0.0003090 | $100.13 | $0 |
| 2017-09-06 | $0.0003094 | $0.0003165 | $0.0002212 | $0.0002312 | $1.78 | $0 |
| 2017-09-07 | $0.0002308 | $0.0002342 | $0.0001800 | $0.0002316 | $11.05 | $0 |
| 2017-09-08 | $0.0002317 | $0.0002317 | $0.0001658 | $0.0001728 | $29.89 | $0 |
| 2017-09-09 | $0.0001732 | $0.0002611 | $0.0001682 | $0.0002605 | $1.30 | $0 |
| 2017-09-10 | $0.0002599 | $0.0002599 | $0.0002196 | $0.0002292 | $3.36 | $0 |
| 2017-09-11 | $0.0002288 | $0.0002574 | $0.0001718 | $0.0002527 | $20.32 | $0 |
| 2017-09-12 | $0.0002526 | $0.0002627 | $0.0002071 | $0.0002084 | $8.65 | $0 |
| 2017-09-13 | $0.0002076 | $0.0002753 | $0.0001964 | $0.0002326 | $25.64 | $0 |
| 2017-09-14 | $0.0002326 | $0.0002768 | $0.0002083 | $0.0002576 | $196.89 | $0 |
| 2017-09-15 | $0.0002596 | $0.0002775 | $0.0001744 | $0.0002603 | $30.30 | $0 |
| 2017-09-16 | $0.0002597 | $0.0002717 | $0.0002489 | $0.0002588 | $2.46 | $0 |
| 2017-09-18 | $0.0001923 | $0.0002065 | $0.0001923 | $0.0002047 | $42.22 | $0 |
| 2017-09-19 | $0.0002052 | $0.0002062 | $0.0001933 | $0.0001963 | $9.24 | $0 |
| 2017-09-20 | $0.0002696 | $0.0002783 | $0.0001945 | $0.0001949 | $3.77 | $0 |
| 2017-09-21 | $0.0001940 | $0.0002940 | $0.0001788 | $0.0002888 | $115.68 | $0 |
| 2017-09-22 | $0.0002885 | $0.0002996 | $0.0002773 | $0.0002894 | $8.51 | $0 |
| 2017-09-23 | $0.0002886 | $0.0002985 | $0.0001495 | $0.0001516 | $0.3789 | $0 |
| 2017-09-24 | $0.0001515 | $0.0002991 | $0.0001489 | $0.0002941 | $111.92 | $0 |
| 2017-09-25 | $0.0002938 | $0.0003044 | $0.0001514 | $0.0002301 | $20.51 | $0 |
| 2017-09-26 | $0.0002301 | $0.0003926 | $0.0002301 | $0.0003118 | $254.18 | $0 |
| 2017-09-27 | $0.0003110 | $0.0003264 | $0.0001768 | $0.0001861 | $12.74 | $0 |
| 2017-09-28 | $0.0001861 | $0.0003039 | $0.0001850 | $0.0002719 | $13.95 | $0 |
| 2017-09-29 | $0.0002717 | $0.0002742 | $0.0001929 | $0.0002660 | $70.55 | $0 |
| 2017-09-30 | $0.0002661 | $0.0003044 | $0.0002605 | $0.0002621 | $28.86 | $0 |