The Vegan Initiative XVE
Xếp hạng #?
23:34:10 05/04/2018
The Vegan Initiative (XVE)
Không hoạt động
Lịch sử giá The Vegan Initiative (XVE) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0002623 | $0.0003466 | $0.0002578 | $0.0002638 | $10.62 | $0 |
| 2017-10-02 | $0.0002636 | $0.0002657 | $0.0002190 | $0.0002207 | $484.61 | $0 |
| 2017-10-03 | $0.0002207 | $0.0003452 | $0.0002198 | $0.0003448 | $3.45 | $0 |
| 2017-10-04 | $0.0003456 | $0.0003458 | $0.0002623 | $0.0002637 | $19.17 | $0 |
| 2017-10-05 | $0.0002639 | $0.0003493 | $0.0002580 | $0.0003459 | $6.00 | $0 |
| 2017-10-06 | $0.0003459 | $0.0003540 | $0.0002672 | $0.0002681 | $28.09 | $0 |
| 2017-10-07 | $0.0002682 | $0.0002690 | $0.0002167 | $0.0002673 | $8.15 | $0 |
| 2017-10-08 | $0.0002666 | $0.0003123 | $0.0002371 | $0.0002761 | $56.29 | $0 |
| 2017-10-09 | $0.0002762 | $0.0009285 | $0.0001866 | $0.0001916 | $1,218.52 | $0 |
| 2017-10-10 | $0.0001916 | $0.0002940 | $0.0001910 | $0.0002858 | $3.54 | $0 |
| 2017-10-11 | $0.0002858 | $0.0002873 | $0.0001903 | $0.0001994 | $10.70 | $0 |
| 2017-10-12 | $0.0001996 | $0.0003797 | $0.0001994 | $0.0003797 | $22.82 | $0 |
| 2017-10-13 | $0.0003808 | $0.0004114 | $0.0003784 | $0.0003958 | $0.7916 | $0 |
| 2017-10-14 | $0.0003959 | $0.0003959 | $0.0002249 | $0.0002336 | $24.75 | $0 |
| 2017-10-15 | $0.0002341 | $0.0003323 | $0.0002320 | $0.0003290 | $13.43 | $0 |
| 2017-10-16 | $0.0003290 | $0.0004066 | $0.0003283 | $0.0004045 | $78.67 | $0 |
| 2017-10-17 | $0.0004045 | $0.0004057 | $0.0002768 | $0.0002800 | $34.79 | $0 |
| 2017-10-18 | $0.0002800 | $0.0003326 | $0.0002379 | $0.0002471 | $19.43 | $0 |
| 2017-10-19 | $0.0002472 | $0.0009673 | $0.0002311 | $0.0003990 | $841.13 | $0 |
| 2017-10-20 | $0.0003991 | $0.001020 | $0.0003407 | $0.0008834 | $173.46 | $0 |
| 2017-10-21 | $0.0008816 | $0.0008816 | $0.0003062 | $0.0003126 | $51.48 | $0 |
| 2017-10-22 | $0.0003127 | $0.0003154 | $0.0002874 | $0.0002994 | $326.39 | $0 |
| 2017-10-23 | $0.0002990 | $0.0003011 | $0.0002298 | $0.0002939 | $22.47 | $0 |
| 2017-10-24 | $0.0002933 | $0.0002933 | $0.0002552 | $0.0002566 | $14.89 | $0 |
| 2017-10-25 | $0.0002567 | $0.0002588 | $0.0002184 | $0.0002294 | $10.27 | $0 |
| 2017-10-26 | $0.0002294 | $0.0004724 | $0.0002279 | $0.0004708 | $26.52 | $0 |
| 2017-10-27 | $0.0004709 | $0.0008977 | $0.0003428 | $0.0003449 | $23.08 | $0 |
| 2017-10-28 | $0.0003458 | $0.0007485 | $0.0003207 | $0.0005098 | $3.20 | $0 |
| 2017-10-29 | $0.0005091 | $0.0006770 | $0.0003460 | $0.0003716 | $1.49 | $0 |
| 2017-10-30 | $0.0003694 | $0.0005978 | $0.0002414 | $0.0005978 | $2.58 | $0 |
| 2017-10-31 | $0.0003670 | $0.0005150 | $0.0003048 | $0.0005150 | $364.81 | $0 |