The Vegan Initiative XVE
Xếp hạng #?
23:34:10 05/04/2018
The Vegan Initiative (XVE)
Không hoạt động
Lịch sử giá The Vegan Initiative (XVE) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0005121 | $0.0005121 | $0.0003189 | $0.0003189 | $26.01 | $0 |
| 2017-11-02 | $0.0003192 | $0.0004408 | $0.0002740 | $0.0002813 | $4.92 | $0 |
| 2017-11-03 | $0.0002809 | $0.0002987 | $0.0002134 | $0.0002156 | $372.61 | $0 |
| 2017-11-04 | $0.0002150 | $0.0003020 | $0.0002101 | $0.0002956 | $3.44 | $0 |
| 2017-11-05 | $0.0002951 | $0.0003024 | $0.0002189 | $0.0002213 | $23.30 | $0 |
| 2017-11-06 | $0.0002218 | $0.0002227 | $0.0002087 | $0.0002106 | $2.29 | $0 |
| 2017-11-07 | $0.0002156 | $0.0002164 | $0.0002096 | $0.0002142 | $15.83 | $0 |
| 2017-11-08 | $0.0002135 | $0.0003137 | $0.0002122 | $0.0002990 | $83.74 | $0 |
| 2017-11-09 | $0.0002987 | $0.0002987 | $0.0002153 | $0.0002843 | $41.36 | $0 |
| 2017-11-10 | $0.0002852 | $0.0003656 | $0.0001935 | $0.0001979 | $8.03 | $0 |
| 2017-11-11 | $0.0001972 | $0.0002043 | $0.0001869 | $0.0001910 | $4.77 | $0 |
| 2017-11-12 | $0.0001908 | $0.0001931 | $0.0001661 | $0.0001854 | $4.64 | $0 |
| 2017-11-13 | $0.0001773 | $0.0002018 | $0.0001748 | $0.0001955 | $3.35 | $0 |
| 2017-11-14 | $0.0001959 | $0.0003337 | $0.0001959 | $0.0001982 | $2.79 | $0 |
| 2017-11-15 | $0.0001983 | $0.0002197 | $0.0001983 | $0.0002179 | $5.04 | $0 |
| 2017-11-16 | $0.0002191 | $0.0004001 | $0.0002142 | $0.0003929 | $2.91 | $0 |
| 2017-11-17 | $0.0003922 | $0.0004015 | $0.0002284 | $0.0002315 | $84.89 | $0 |
| 2017-11-18 | $0.0002306 | $0.0002341 | $0.0002236 | $0.0002304 | $82.73 | $0 |
| 2017-11-19 | $0.0002326 | $0.0004056 | $0.0002326 | $0.0004024 | $6.89 | $0 |
| 2017-11-20 | $0.0004022 | $0.0004106 | $0.0003974 | $0.0004105 | $0.8274 | $0 |
| 2017-11-21 | $0.0004120 | $0.0004185 | $0.0003989 | $0.0004047 | $67.04 | $0 |
| 2017-11-22 | $0.0004057 | $0.0004150 | $0.0003242 | $0.0003291 | $5.31 | $0 |
| 2017-11-23 | $0.0003290 | $0.0003306 | $0.0003219 | $0.0003219 | $0.9902 | $0 |
| 2017-11-24 | $0.0003215 | $0.0006610 | $0.0003154 | $0.0004113 | $2,166.11 | $0 |
| 2017-11-25 | $0.0004105 | $0.0004208 | $0.0002522 | $0.0003500 | $605.90 | $0 |
| 2017-11-26 | $0.0003499 | $0.0003806 | $0.0003495 | $0.0003726 | $1.49 | $0 |
| 2017-11-27 | $0.0003727 | $0.0005787 | $0.0003727 | $0.0004865 | $23.40 | $0 |
| 2017-11-28 | $0.0004878 | $0.0004977 | $0.0003926 | $0.0003975 | $20.94 | $0 |
| 2017-11-29 | $0.0003971 | $0.0004576 | $0.0003637 | $0.0003872 | $34.85 | $0 |
| 2017-11-30 | $0.0003931 | $0.0004277 | $0.0003600 | $0.0003947 | $35.52 | $0 |