The Vegan Initiative XVE
Xếp hạng #?
23:34:10 05/04/2018
The Vegan Initiative (XVE)
Không hoạt động
Lịch sử giá The Vegan Initiative (XVE) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0002971 | $0.0007488 | $0.0002838 | $0.0003268 | $14,744.40 | $0 |
| 2017-12-02 | $0.0003265 | $0.0006647 | $0.0003259 | $0.0006553 | $5,922.41 | $0 |
| 2017-12-03 | $0.0006559 | $0.0007090 | $0.0004235 | $0.0004482 | $55.88 | $0 |
| 2017-12-04 | $0.0004497 | $0.0006849 | $0.0003267 | $0.0004653 | $505.27 | $0 |
| 2017-12-05 | $0.0004663 | $0.0004767 | $0.0003495 | $0.0004691 | $78.53 | $0 |
| 2017-12-06 | $0.0004680 | $0.0005512 | $0.0004680 | $0.0005504 | $7.83 | $0 |
| 2017-12-07 | $0.0005494 | $0.0008657 | $0.0004068 | $0.0008657 | $588.73 | $0 |
| 2017-12-08 | $0.0008678 | $0.0008807 | $0.0004540 | $0.0004884 | $274.61 | $0 |
| 2017-12-09 | $0.0004879 | $0.0004951 | $0.0004063 | $0.0004493 | $24.36 | $0 |
| 2017-12-10 | $0.0004511 | $0.0004601 | $0.0003971 | $0.0004601 | $5.62 | $0 |
| 2017-12-11 | $0.0005014 | $0.0005251 | $0.0004909 | $0.0005035 | $129.51 | $0 |
| 2017-12-12 | $0.0005051 | $0.0005328 | $0.0004933 | $0.0005178 | $15.02 | $0 |
| 2017-12-13 | $0.0005183 | $0.0005252 | $0.0004940 | $0.0005156 | $12.89 | $0 |
| 2017-12-14 | $0.0004986 | $0.0004990 | $0.0004938 | $0.0004969 | $12.92 | $0 |
| 2017-12-15 | $0.0004976 | $0.0007209 | $0.0004975 | $0.0005287 | $12.95 | $0 |
| 2017-12-16 | $0.0005294 | $0.0007790 | $0.0005227 | $0.0007790 | $37.17 | $0 |
| 2017-12-17 | $0.0007791 | $0.0007987 | $0.0005661 | $0.0005722 | $13.35 | $0 |
| 2017-12-18 | $0.0005740 | $0.0007599 | $0.0005546 | $0.0005735 | $32.12 | $0 |
| 2017-12-19 | $0.0005740 | $0.0005761 | $0.0005617 | $0.0005696 | $2.68 | $0 |
| 2017-12-20 | $0.0008555 | $0.0008918 | $0.0004729 | $0.0004932 | $53.23 | $0 |
| 2017-12-21 | $0.0004945 | $0.0005216 | $0.0004883 | $0.0004916 | $15.36 | $0 |
| 2017-12-23 | $0.0004595 | $0.0004697 | $0.0004314 | $0.0004334 | $2.17 | $0 |
| 2017-12-24 | $0.0004382 | $0.0005708 | $0.0004068 | $0.0005577 | $32.53 | $0 |
| 2017-12-25 | $0.0005635 | $0.0005799 | $0.0004091 | $0.0005578 | $22.31 | $0 |
| 2017-12-26 | $0.0005572 | $0.0006296 | $0.0005549 | $0.0006296 | $6.30 | $0 |
| 2017-12-27 | $0.0006407 | $0.0006624 | $0.0004416 | $0.0006219 | $533.13 | $0 |
| 2017-12-28 | $0.0006206 | $0.001009 | $0.0005529 | $0.0008592 | $5,391.70 | $0 |
| 2017-12-29 | $0.0008681 | $0.0009021 | $0.0005764 | $0.0005813 | $6,689.09 | $0 |
| 2017-12-30 | $0.0005798 | $0.0009380 | $0.0004904 | $0.0006427 | $1,610.93 | $0 |
| 2017-12-31 | $0.0006357 | $0.0006734 | $0.0004173 | $0.0005571 | $179.15 | $0 |