The Vegan Initiative XVE
Xếp hạng #?
23:34:10 05/04/2018
The Vegan Initiative (XVE)
Không hoạt động
Lịch sử giá The Vegan Initiative (XVE) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.001119 | $0.001124 | $0.0009506 | $0.001001 | $63.73 | $0 |
| 2018-02-02 | $0.0009990 | $0.0009990 | $0.0006427 | $0.0007066 | $324.67 | $0 |
| 2018-02-03 | $0.0007090 | $0.0009490 | $0.0006561 | $0.0009240 | $2.82 | $0 |
| 2018-02-04 | $0.0009244 | $0.0009244 | $0.0006134 | $0.0008293 | $29.68 | $0 |
| 2018-02-05 | $0.0008213 | $0.0008382 | $0.0005999 | $0.0006238 | $11.57 | $0 |
| 2018-02-06 | $0.0006246 | $0.0006562 | $0.0005344 | $0.0006375 | $11.82 | $0 |
| 2018-02-08 | $0.0009240 | $0.0009240 | $0.0008871 | $0.0009020 | $18.56 | $0 |
| 2018-02-09 | $0.0005487 | $0.0006104 | $0.0005478 | $0.0006078 | $24.15 | $0 |
| 2018-02-10 | $0.0006082 | $0.0008814 | $0.0006052 | $0.0008557 | $2.62 | $0 |
| 2018-02-11 | $0.0008550 | $0.0008550 | $0.0005639 | $0.0005639 | $6.44 | $0 |
| 2018-02-12 | $0.0005674 | $0.0006288 | $0.0005674 | $0.0006217 | $11.21 | $0 |
| 2018-02-13 | $0.0006228 | $0.0006257 | $0.0005090 | $0.0005121 | $9.37 | $0 |
| 2018-02-14 | $0.0005106 | $0.0006646 | $0.0005106 | $0.0006629 | $9.47 | $0 |
| 2018-02-15 | $0.0006632 | $0.0007142 | $0.0005672 | $0.0007094 | $234.74 | $0 |
| 2018-02-16 | $0.0006054 | $0.0006164 | $0.0005849 | $0.0006118 | $21.77 | $0 |
| 2018-02-17 | $0.0006116 | $0.0006116 | $0.0006084 | $0.0006084 | $21.65 | $0 |
| 2018-02-18 | $0.0007286 | $0.0007628 | $0.0007274 | $0.0007305 | $3.65 | $0 |
| 2018-02-19 | $0.0007271 | $0.0007718 | $0.0006535 | $0.0006697 | $364.26 | $0 |
| 2018-02-20 | $0.0006703 | $0.0009192 | $0.0006703 | $0.0007861 | $43.96 | $0 |
| 2018-02-21 | $0.0007852 | $0.0007866 | $0.0006165 | $0.0006286 | $22.70 | $0 |
| 2018-02-22 | $0.0006280 | $0.0006544 | $0.0005850 | $0.0005981 | $19.80 | $0 |
| 2018-02-23 | $0.0006128 | $0.0006131 | $0.0005953 | $0.0006096 | $6.10 | $0 |
| 2018-02-24 | $0.0006088 | $0.0007784 | $0.0005748 | $0.0007769 | $4.40 | $0 |
| 2018-02-25 | $0.0007757 | $0.001085 | $0.0006615 | $0.0006702 | $212.93 | $0 |
| 2018-02-26 | $0.0006711 | $0.0007290 | $0.0006587 | $0.0007197 | $3.60 | $0 |
| 2018-02-27 | $0.0007218 | $0.0008644 | $0.0006392 | $0.0006406 | $100.68 | $0 |
| 2018-02-28 | $0.0006399 | $0.0008542 | $0.0006292 | $0.0008248 | $15.42 | $0 |