The Viral Exchange TVE
Xếp hạng #?
00:04:23 15/03/2017
The Viral Exchange (TVE)
Không hoạt động
Lịch sử giá The Viral Exchange (TVE) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-05 | $0.1588 | $0.1597 | $0.1577 | $0.1583 | $35.62 | $77,298.07 |
| 2015-12-06 | $0.1582 | $0.1637 | $0.1547 | $0.1608 | $32.16 | $78,527.63 |
| 2015-12-07 | $0.1601 | $0.1629 | $0.1558 | $0.1562 | $37.50 | $76,290.21 |
| 2015-12-08 | $0.1566 | $0.1646 | $0.1331 | $0.1639 | $206.63 | $80,121.48 |
| 2015-12-09 | $0.1631 | $0.1755 | $0.1600 | $0.1751 | $18.39 | $85,613.01 |
| 2015-12-10 | $0.1685 | $0.1713 | $0.1627 | $0.1647 | $4.12 | $80,541.46 |
| 2015-12-11 | $0.1651 | $0.1740 | $0.1629 | $0.1733 | $96.17 | $84,720.24 |
| 2015-12-12 | $0.1735 | $0.1777 | $0.1597 | $0.1674 | $5.02 | $81,824.38 |
| 2015-12-13 | $0.1673 | $0.1673 | $0.1472 | $0.1479 | $1.48 | $72,321.27 |
| 2015-12-14 | $0.1478 | $0.1494 | $0.1447 | $0.1455 | $1.46 | $71,146.40 |
| 2015-12-18 | $0.1466 | $0.1471 | $0.1466 | $0.1468 | $9.40 | $71,794.71 |
| 2015-12-19 | $0.1468 | $0.1516 | $0.1455 | $0.1482 | $9.48 | $72,450.35 |
| 2015-12-20 | $0.1482 | $0.1485 | $0.1341 | $0.1361 | $8.71 | $66,531.02 |
| 2015-12-21 | $0.1505 | $0.1536 | $0.1505 | $0.1517 | $16.84 | $74,164.98 |
| 2015-12-22 | $0.1520 | $0.1559 | $0.1497 | $0.1523 | $16.91 | $74,466.16 |
| 2015-12-23 | $0.1521 | $0.1555 | $0.1498 | $0.1527 | $16.95 | $74,649.50 |
| 2015-12-25 | $0.1571 | $0.1633 | $0.1569 | $0.1629 | $1.63 | $79,636.96 |
| 2015-12-26 | $0.1630 | $0.1632 | $0.1503 | $0.1557 | $1.56 | $76,109.41 |
| 2015-12-27 | $0.1556 | $0.1653 | $0.1517 | $0.1581 | $1.58 | $77,313.13 |
| 2015-12-31 | $0.1575 | $0.1627 | $0.1575 | $0.1614 | $32.27 | $78,891.85 |