Tiền ảo: 32,205 Sàn giao dịch: 763 Vốn hóa: $2,964,263,388,744 Khối lượng (24h): $256,906,400,861 Thị phần: BTC: 59.7%, ETH: 12.7%
The Viral Exchange TVE
Xếp hạng #? 00:04:23 15/03/2017
The Viral Exchange (TVE)
Không hoạt động
ĐỔI TVE → VND ĐỔI TVE → USD ↔ MUA TVE

Lịch sử giá The Viral Exchange (TVE) Tháng 01/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-01-01$0.1614$0.1689$0.1579$0.1603$29.81$78,355.01
2016-01-02$0.1618$0.1827$0.1590$0.1797$8.99$87,873.27
2016-01-03$0.1795$0.1920$0.1573$0.1579$0.7894$77,186.50
2016-01-04$0.1580$0.1617$0.1341$0.1362$120.74$66,588.22
2016-01-05$0.1355$0.1575$0.1299$0.1316$116.65$64,336.75
2016-01-08$0.1348$0.1358$0.1317$0.1358$9.50$66,371.14
2016-01-09$0.1358$0.1482$0.1349$0.1429$10.01$69,885.48
2016-01-10$0.1430$0.1432$0.1349$0.1427$9.99$69,776.94
2016-01-12$0.1390$0.1516$0.1373$0.1425$1.43$69,693.83
2016-01-13$0.1426$0.1928$0.1402$0.1798$4.32$87,921.68
2016-01-14$0.1802$0.1893$0.1662$0.1779$1.78$86,961.93
2016-01-15$0.1743$0.1743$0.1452$0.1527$1.53$74,652.92
2016-01-16$0.1117$0.1159$0.1091$0.1102$110.21$53,886.12
2016-01-17$0.1102$0.1125$0.1060$0.1084$108.37$52,985.05
2016-01-18$0.1084$0.1088$0.1027$0.1049$104.86$51,266.50
2016-01-21$0.1088$0.1106$0.1081$0.1094$27.35$53,481.30
2016-01-22$0.1095$0.1282$0.1062$0.1139$28.47$55,680.94
2016-01-23$0.1156$0.1201$0.1106$0.1131$28.27$55,291.27
2016-01-26$0.1770$0.1779$0.1742$0.1742$0.1742$85,174.93
2016-01-27$0.1742$0.2536$0.1740$0.1864$6.53$91,156.36
2016-01-28$0.1833$0.2000$0.1391$0.1414$4.95$69,120.82
2016-01-29$0.1415$0.1415$0.1391$0.1404$4.91$68,640.21
2016-01-31$0.1408$0.1416$0.1385$0.1392$20.61$68,078.44
Lịch sử giá The Viral Exchange (TVE) Tháng 01/2016 - giatienao.com
5 trên 833 đánh giá