Lịch sử giá The Viral Exchange (TVE) Tháng 02/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-02-01	$0.1395	$0.1427	$0.1346	$0.1360	$20.13	$66,514.88
2016-02-02	$0.1360	$0.1392	$0.1338	$0.1348	$47.44	$65,890.04
2016-02-03	$0.1349	$0.1401	$0.1329	$0.1386	$42.31	$67,748.42
2016-02-04	$0.1387	$0.1689	$0.1238	$0.1674	$1.61	$81,852.73
2016-02-05	$0.1681	$0.1779	$0.1654	$0.1739	$3.30	$85,030.70
2016-02-06	$0.1738	$0.1755	$0.1326	$0.1337	$1.25	$65,349.30
2016-02-07	$0.1337	$0.1416	$0.1312	$0.1379	$34.48	$67,431.11
2016-02-08	$0.1380	$0.1395	$0.1276	$0.1294	$5.87	$63,257.22
2016-02-09	$0.1294	$0.1336	$0.1107	$0.1107	$0.01855	$54,114.45
2016-02-10	$0.1097	$0.1161	$0.1044	$0.1161	$5.57	$56,740.92
2016-02-11	$0.1160	$0.1415	$0.1147	$0.1382	$0.1975	$67,565.57
2016-02-12	$0.1383	$0.1524	$0.1154	$0.1318	$0.2604	$64,425.24
2016-02-13	$0.1311	$0.1311	$0.1236	$0.1263	$1.42	$61,758.20
2016-02-14	$0.1265	$0.1689	$0.1265	$0.1353	$107.63	$66,140.86
2016-02-15	$0.1359	$0.1363	$0.1283	$0.1291	$102.72	$63,123.26
2016-02-16	$0.1290	$0.1319	$0.1283	$0.1288	$102.46	$62,960.45
2016-02-20	$0.1272	$0.1309	$0.1264	$0.1284	$0.1284	$62,763.41
2016-02-21	$0.1284	$0.1306	$0.1070	$0.1237	$9.59	$60,493.85
2016-02-22	$0.1238	$0.1495	$0.04080	$0.04111	$0.7281	$20,099.72
2016-02-23	$0.04114	$0.04211	$0.03879	$0.03962	$0.01477	$19,371.67
2016-02-24	$0.03952	$0.04138	$0.03874	$0.04099	$0.01528	$20,038.90
2016-02-25	$0.04114	$0.04122	$0.03806	$0.03911	$0.01458	$19,122.23
2016-02-28	$0.05169	$0.05438	$0.05156	$0.05229	$0.0009673	$25,564.61
2016-02-29	$0.05285	$0.1129	$0.05003	$0.1105	$7.74	$54,031.33

Lịch sử giá The Viral Exchange (TVE) Tháng 02/2016 - giatienao.com

5 trên 832 đánh giá