The Viral Exchange TVE
Xếp hạng #?
00:04:23 15/03/2017
The Viral Exchange (TVE)
Không hoạt động
Lịch sử giá The Viral Exchange (TVE) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.1104 | $0.1150 | $0.1062 | $0.1116 | $1.00 | $54,560.34 |
| 2016-03-02 | $0.1116 | $0.1141 | $0.1029 | $0.1039 | $0.9350 | $50,794.69 |
| 2016-03-03 | $0.1037 | $0.1157 | $0.1029 | $0.1123 | $3.37 | $54,883.03 |
| 2016-03-04 | $0.1123 | $0.1146 | $0.07910 | $0.07950 | $23.85 | $38,867.48 |
| 2016-03-05 | $0.07944 | $0.1102 | $0.06959 | $0.07042 | $5.70 | $34,429.23 |
| 2016-03-06 | $0.07092 | $0.07292 | $0.03847 | $0.03855 | $0.1372 | $18,845.94 |
| 2016-03-07 | $0.03856 | $0.1065 | $0.03793 | $0.1051 | $2.63 | $51,378.46 |
| 2016-03-08 | $0.1050 | $0.1281 | $0.1041 | $0.1213 | $3.03 | $59,330.23 |
| 2016-03-09 | $0.1213 | $0.1223 | $0.1098 | $0.1173 | $2.93 | $57,341.31 |
| 2016-03-10 | $0.04737 | $0.04884 | $0.04279 | $0.04524 | $50.75 | $22,120.96 |
| 2016-03-11 | $0.04483 | $0.05005 | $0.04481 | $0.04699 | $0.5002 | $22,976.61 |
| 2016-03-12 | $0.04698 | $0.06512 | $0.04600 | $0.06512 | $0.5050 | $31,837.33 |
| 2016-03-13 | $0.06514 | $0.06583 | $0.06220 | $0.06324 | $0.4904 | $30,916.84 |
| 2016-03-14 | $0.06320 | $0.06387 | $0.05895 | $0.05959 | $0.002211 | $29,133.12 |
| 2016-03-15 | $0.05965 | $0.06222 | $0.05769 | $0.05900 | $11.93 | $28,848.33 |
| 2016-03-16 | $0.05899 | $0.08260 | $0.05729 | $0.08197 | $0.8197 | $40,078.49 |
| 2016-03-17 | $0.08228 | $0.08692 | $0.08228 | $0.08441 | $0.8441 | $41,268.41 |
| 2016-03-18 | $0.05751 | $0.05851 | $0.05483 | $0.05484 | $98.08 | $26,812.86 |
| 2016-03-19 | $0.05571 | $0.05686 | $0.04077 | $0.04720 | $56.64 | $23,078.70 |
| 2016-03-20 | $0.04733 | $0.05881 | $0.04083 | $0.05758 | $97.06 | $28,152.99 |
| 2016-03-21 | $0.05797 | $0.05812 | $0.05655 | $0.05734 | $96.65 | $28,035.45 |
| 2016-03-22 | $0.05731 | $0.05904 | $0.05731 | $0.05840 | $98.43 | $28,550.53 |
| 2016-03-23 | $0.07300 | $0.07907 | $0.07032 | $0.07761 | $26.74 | $37,947.10 |
| 2016-03-24 | $0.07760 | $0.1178 | $0.07359 | $0.08969 | $11.90 | $43,850.83 |
| 2016-03-25 | $0.08878 | $0.08961 | $0.08661 | $0.08887 | $11.79 | $43,450.90 |
| 2016-03-26 | $0.08900 | $0.09017 | $0.08813 | $0.08927 | $11.85 | $43,645.54 |
| 2016-03-28 | $0.04120 | $0.04648 | $0.04093 | $0.04282 | $3.07 | $20,933.18 |
| 2016-03-29 | $0.04307 | $0.04377 | $0.04018 | $0.04240 | $2.85 | $20,729.60 |
| 2016-03-30 | $0.04214 | $0.04251 | $0.03941 | $0.03979 | $2.67 | $19,451.91 |