The Viral Exchange TVE
Xếp hạng #?
00:04:23 15/03/2017
The Viral Exchange (TVE)
Không hoạt động
Lịch sử giá The Viral Exchange (TVE) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-02 | $0.1132 | $0.1167 | $0.1132 | $0.1155 | $31.40 | $56,485.21 |
| 2016-04-03 | $0.1155 | $0.1251 | $0.1129 | $0.1223 | $3.67 | $59,779.05 |
| 2016-04-04 | $0.1224 | $0.1252 | $0.1156 | $0.1172 | $53.67 | $57,288.99 |
| 2016-04-05 | $0.1169 | $0.1175 | $0.1147 | $0.1153 | $52.81 | $56,373.25 |
| 2016-04-06 | $0.1152 | $0.1161 | $0.1128 | $0.1135 | $20.62 | $55,470.71 |
| 2016-04-07 | $0.1135 | $0.1140 | $0.1117 | $0.1128 | $9.98 | $55,133.35 |
| 2016-04-08 | $0.1130 | $0.1140 | $0.1116 | $0.1140 | $10.09 | $55,751.84 |
| 2016-04-09 | $0.1140 | $0.1140 | $0.1106 | $0.1109 | $9.81 | $54,232.28 |
| 2016-04-12 | $0.1050 | $0.1068 | $0.1043 | $0.1067 | $82.71 | $52,175.89 |
| 2016-04-13 | $0.1067 | $0.1100 | $0.09404 | $0.09985 | $77.38 | $48,817.95 |
| 2016-04-14 | $0.1007 | $0.1047 | $0.09954 | $0.1046 | $81.05 | $51,129.60 |
| 2016-04-16 | $0.07680 | $0.07750 | $0.07529 | $0.07660 | $0.03855 | $37,450.75 |
| 2016-04-17 | $0.07677 | $0.07778 | $0.07545 | $0.07636 | $0.03843 | $37,331.69 |
| 2016-04-18 | $0.07641 | $0.07875 | $0.07579 | $0.07629 | $0.03840 | $37,299.87 |
| 2016-04-28 | $0.07580 | $0.07667 | $0.07272 | $0.07482 | $1.01 | $36,579.40 |
| 2016-04-29 | $0.07481 | $0.07635 | $0.07188 | $0.07474 | $0.2313 | $36,544.14 |
| 2016-04-30 | $0.07477 | $0.07618 | $0.07375 | $0.07471 | $0.2312 | $36,526.49 |