The Viral Exchange TVE
Xếp hạng #?
00:04:23 15/03/2017
The Viral Exchange (TVE)
Không hoạt động
Lịch sử giá The Viral Exchange (TVE) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.07711 | $0.07724 | $0.07562 | $0.07639 | $57.58 | $37,346.65 |
| 2016-05-02 | $0.07645 | $0.07707 | $0.07144 | $0.07146 | $8.49 | $34,937.02 |
| 2016-05-03 | $0.07146 | $0.07431 | $0.07119 | $0.07262 | $8.63 | $35,507.30 |
| 2016-05-04 | $0.07186 | $0.07260 | $0.06996 | $0.07010 | $0.04789 | $34,273.90 |
| 2016-05-05 | $0.07010 | $0.07068 | $0.06839 | $0.06937 | $0.04739 | $33,917.24 |
| 2016-05-09 | $0.07073 | $0.07122 | $0.06716 | $0.06740 | $4.68 | $32,954.70 |
| 2016-05-10 | $0.06740 | $0.06801 | $0.06470 | $0.06579 | $4.56 | $32,164.22 |
| 2016-05-12 | $0.06587 | $0.06600 | $0.06464 | $0.06569 | $2.63 | $32,118.80 |
| 2016-05-13 | $0.06570 | $0.06628 | $0.05662 | $0.05719 | $0.1354 | $27,962.94 |
| 2016-05-14 | $0.05719 | $0.09234 | $0.05697 | $0.09151 | $6.95 | $44,740.13 |
| 2016-05-15 | $0.09185 | $0.09252 | $0.08900 | $0.08982 | $6.74 | $43,914.93 |
| 2016-05-16 | $0.08981 | $0.09136 | $0.08869 | $0.08895 | $6.67 | $43,487.81 |
| 2016-05-17 | $0.08901 | $0.08999 | $0.08675 | $0.08904 | $0.5010 | $43,533.38 |
| 2016-05-18 | $0.08901 | $0.09056 | $0.06215 | $0.06458 | $0.1071 | $31,575.66 |
| 2016-05-19 | $0.06488 | $0.06528 | $0.06233 | $0.06233 | $0.1034 | $30,476.72 |
| 2016-05-20 | $0.06238 | $0.06240 | $0.06209 | $0.06240 | $0.1035 | $30,510.06 |
| 2016-05-28 | $0.07493 | $0.07665 | $0.06674 | $0.07040 | $0.03280 | $34,418.28 |
| 2016-05-29 | $0.07013 | $0.07574 | $0.06985 | $0.07420 | $0.7420 | $36,279.35 |
| 2016-05-30 | $0.07475 | $0.07477 | $0.06960 | $0.06960 | $0.6960 | $34,027.10 |
| 2016-05-31 | $0.06954 | $0.07324 | $0.05739 | $0.05901 | $0.005500 | $28,850.67 |