The Viral Exchange TVE
Xếp hạng #?
00:04:23 15/03/2017
The Viral Exchange (TVE)
Không hoạt động
Lịch sử giá The Viral Exchange (TVE) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.05901 | $0.06183 | $0.05575 | $0.06108 | $0.005693 | $29,865.42 |
| 2016-06-02 | $0.06099 | $0.06773 | $0.06036 | $0.06538 | $0.06703 | $31,964.74 |
| 2016-06-03 | $0.06543 | $0.06938 | $0.06321 | $0.06371 | $0.4150 | $31,149.08 |
| 2016-06-04 | $0.06375 | $0.06543 | $0.06213 | $0.06468 | $0.4213 | $31,624.11 |
| 2016-06-05 | $0.06472 | $0.06961 | $0.06454 | $0.06633 | $0.4321 | $32,430.44 |
| 2016-06-06 | $0.06398 | $0.06485 | $0.06378 | $0.06466 | $0.1656 | $31,614.72 |
| 2016-06-07 | $0.06482 | $0.06533 | $0.06195 | $0.06392 | $0.1637 | $31,251.85 |
| 2016-06-08 | $0.06396 | $0.06401 | $0.06169 | $0.06254 | $0.1601 | $30,576.56 |
| 2016-06-10 | $0.05167 | $0.05198 | $0.05153 | $0.05170 | $0.01157 | $25,278.93 |
| 2016-06-11 | $0.05170 | $0.05202 | $0.04944 | $0.05157 | $0.01154 | $25,214.10 |
| 2016-06-12 | $0.05177 | $0.05404 | $0.05012 | $0.05391 | $0.01206 | $26,357.29 |
| 2016-06-14 | $0.06762 | $0.06918 | $0.06532 | $0.06649 | $0.7586 | $32,508.22 |
| 2016-06-15 | $0.06729 | $0.07001 | $0.06510 | $0.06713 | $0.6695 | $32,821.03 |
| 2016-06-16 | $0.06635 | $0.08862 | $0.06606 | $0.08840 | $0.2263 | $43,219.00 |
| 2016-06-17 | $0.08847 | $0.09217 | $0.08602 | $0.08912 | $0.02027 | $43,570.58 |
| 2016-06-18 | $0.08910 | $0.09555 | $0.08779 | $0.09414 | $0.02142 | $46,028.08 |
| 2016-06-19 | $0.09413 | $0.1176 | $0.08979 | $0.1074 | $63.87 | $52,485.86 |
| 2016-06-20 | $0.1111 | $0.1165 | $0.05078 | $0.06487 | $64.87 | $31,716.27 |
| 2016-06-21 | $0.06483 | $0.07730 | $0.05432 | $0.06278 | $28.83 | $30,695.75 |
| 2016-06-22 | $0.06275 | $0.07042 | $0.06187 | $0.06465 | $29.69 | $31,608.17 |
| 2016-06-25 | $0.06735 | $0.08191 | $0.06499 | $0.08191 | $3.05 | $40,047.78 |
| 2016-06-26 | $0.08265 | $0.1089 | $0.06546 | $0.07133 | $0.2118 | $34,874.20 |
| 2016-06-27 | $0.07061 | $0.08631 | $0.06439 | $0.08342 | $0.2478 | $40,786.05 |
| 2016-06-28 | $0.09078 | $0.1214 | $0.08635 | $0.09800 | $0.2789 | $47,913.79 |
| 2016-06-29 | $0.09824 | $0.1165 | $0.08418 | $0.09771 | $0.09771 | $47,774.21 |
| 2016-06-30 | $0.09865 | $0.1004 | $0.08457 | $0.09016 | $16.99 | $44,080.97 |