The Viral Exchange TVE
Xếp hạng #?
00:04:23 15/03/2017
The Viral Exchange (TVE)
Không hoạt động
Lịch sử giá The Viral Exchange (TVE) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.09060 | $0.09960 | $0.07829 | $0.08176 | $0.04725 | $39,975.32 |
| 2016-07-02 | $0.08174 | $0.09865 | $0.07747 | $0.09281 | $0.1055 | $45,375.18 |
| 2016-07-03 | $0.09264 | $0.09418 | $0.08300 | $0.08749 | $0.6247 | $42,776.83 |
| 2016-07-04 | $0.08731 | $0.2246 | $0.08468 | $0.2242 | $0.08969 | $109,622 |
| 2016-07-05 | $0.2246 | $0.2253 | $0.2040 | $0.2040 | $0.08160 | $99,738.34 |
| 2016-07-06 | $0.2033 | $0.2208 | $0.2015 | $0.2094 | $0.08378 | $102,401 |
| 2016-07-12 | $0.1191 | $0.1434 | $0.1190 | $0.1236 | $31.04 | $60,452.78 |
| 2016-07-13 | $0.1230 | $0.1347 | $0.1081 | $0.1161 | $0.2228 | $56,739.45 |
| 2016-07-14 | $0.1163 | $0.1264 | $0.1042 | $0.1103 | $13.46 | $53,913.50 |
| 2016-07-15 | $0.1117 | $0.1166 | $0.1108 | $0.1148 | $0.1798 | $56,129.28 |
| 2016-07-16 | $0.1148 | $0.1155 | $0.1045 | $0.1066 | $0.1610 | $52,127.48 |
| 2016-07-17 | $0.1065 | $0.1075 | $0.09911 | $0.09911 | $0.1497 | $48,455.32 |
| 2016-07-18 | $0.1023 | $0.1030 | $0.1001 | $0.1019 | $0.1177 | $49,807.08 |
| 2016-07-19 | $0.1018 | $0.1023 | $0.09299 | $0.09326 | $0.1078 | $45,597.20 |
| 2016-07-20 | $0.09326 | $0.09669 | $0.09219 | $0.09475 | $0.1095 | $46,324.95 |
| 2016-07-22 | $0.09451 | $0.09957 | $0.09359 | $0.09957 | $17.15 | $48,679.39 |
| 2016-07-23 | $0.09868 | $0.1206 | $0.09827 | $0.1172 | $20.18 | $57,279.70 |
| 2016-07-24 | $0.1159 | $0.1183 | $0.1032 | $0.1050 | $18.08 | $51,313.92 |
| 2016-07-31 | $0.08187 | $0.08187 | $0.08063 | $0.08063 | $0.2802 | $39,423.87 |