The Viral Exchange TVE
Xếp hạng #?
00:04:23 15/03/2017
The Viral Exchange (TVE)
Không hoạt động
Lịch sử giá The Viral Exchange (TVE) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.08057 | $0.08591 | $0.07967 | $0.08095 | $1.67 | $39,578.32 |
| 2016-08-02 | $0.08111 | $0.08181 | $0.06715 | $0.06988 | $0.6430 | $34,163.94 |
| 2016-08-03 | $0.07086 | $0.08131 | $0.07029 | $0.07592 | $0.3043 | $37,116.37 |
| 2016-08-04 | $0.07581 | $0.09979 | $0.07529 | $0.09789 | $1.02 | $47,860.21 |
| 2016-08-05 | $0.09797 | $0.09807 | $0.08280 | $0.09106 | $0.9470 | $44,520.99 |
| 2016-08-06 | $0.09038 | $0.09373 | $0.08898 | $0.09204 | $0.9572 | $45,000.47 |
| 2016-08-07 | $0.08510 | $0.08636 | $0.08425 | $0.08513 | $1.17 | $41,619.90 |
| 2016-08-08 | $0.08511 | $0.09079 | $0.08419 | $0.08774 | $1.21 | $42,897.29 |
| 2016-08-09 | $0.08779 | $0.09600 | $0.08751 | $0.09324 | $1.28 | $45,587.18 |
| 2016-08-13 | $0.08731 | $0.08731 | $0.08731 | $0.08731 | $0.3337 | $42,685.79 |
| 2016-08-14 | $0.08731 | $0.08856 | $0.08407 | $0.08843 | $0.3380 | $43,236.85 |
| 2016-08-15 | $0.08817 | $0.08832 | $0.08497 | $0.08530 | $0.3260 | $41,706.73 |
| 2016-08-16 | $0.08568 | $0.08568 | $0.08540 | $0.08540 | $0.3263 | $41,751.61 |
| 2016-08-20 | $0.09713 | $0.09797 | $0.09680 | $0.09764 | $0.4882 | $47,736.71 |
| 2016-08-21 | $0.09763 | $0.09766 | $0.09270 | $0.09415 | $0.4707 | $46,030.62 |
| 2016-08-22 | $0.09419 | $0.09445 | $0.08445 | $0.08546 | $0.4273 | $41,783.59 |