The Viral Exchange TVE
Xếp hạng #?
00:04:23 15/03/2017
The Viral Exchange (TVE)
Không hoạt động
Lịch sử giá The Viral Exchange (TVE) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-04 | $0.05218 | $0.05263 | $0.04922 | $0.04990 | $8.14 | $24,395.31 |
| 2016-09-05 | $0.05026 | $0.05431 | $0.04969 | $0.05118 | $8.35 | $25,020.78 |
| 2016-09-06 | $0.05121 | $0.06592 | $0.04865 | $0.05497 | $890.30 | $26,877.69 |
| 2016-09-07 | $0.05492 | $0.08640 | $0.04264 | $0.08588 | $0.04162 | $41,988.88 |
| 2016-09-08 | $0.08588 | $0.08999 | $0.08196 | $0.08456 | $0.04098 | $41,343.32 |
| 2016-09-09 | $0.08443 | $0.08501 | $0.08433 | $0.08433 | $0.04087 | $41,231.65 |
| 2016-09-22 | $0.08324 | $0.08422 | $0.08039 | $0.08041 | $0.1608 | $39,316.12 |
| 2016-09-23 | $0.08038 | $0.08062 | $0.07623 | $0.07680 | $0.1536 | $37,547.45 |
| 2016-09-24 | $0.07679 | $0.07746 | $0.07554 | $0.07639 | $0.1528 | $37,346.51 |