Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,977,382,028,263 Khối lượng (24h): $308,343,639,111 Thị phần: BTC: 60.0%, ETH: 12.9%
The Viral Exchange TVE
Xếp hạng #? 00:04:23 15/03/2017
The Viral Exchange (TVE)
Không hoạt động

Lịch sử giá The Viral Exchange (TVE) Tháng 10/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-10-01$0.05372$0.05667$0.05057$0.05200$55.02$25,426.05
2016-10-02$0.05227$0.08080$0.05153$0.07835$39.17$38,304.84
2016-10-03$0.07838$0.07952$0.07285$0.07334$36.67$35,857.80
2016-10-04$0.07334$0.09449$0.07182$0.08923$44.61$43,625.34
2016-10-05$0.08849$0.08849$0.07920$0.08225$41.13$40,215.58
2016-10-10$0.09394$0.09770$0.09272$0.09507$4.75$46,481.75
2016-10-11$0.09466$0.09785$0.09050$0.09340$4.67$45,664.52
2016-10-12$0.09351$0.09604$0.09002$0.09106$13.66$44,519.92
2016-10-13$0.09146$0.09201$0.07586$0.07883$11.82$38,539.81
2016-10-14$0.07878$0.09312$0.06955$0.08774$8.77$42,899.84
2016-10-15$0.08829$0.08897$0.08101$0.08109$63.49$39,648.19
2016-10-16$0.08111$0.08919$0.07963$0.08054$39.99$39,379.82
2016-10-17$0.08083$0.08784$0.07849$0.08011$39.78$39,166.36
2016-10-18$0.07912$0.07998$0.07676$0.07840$49.34$38,328.79
2016-10-19$0.07872$0.08603$0.07663$0.07999$37.54$39,110.67
2016-10-20$0.07999$0.1125$0.07933$0.1108$1.29$54,194.63
2016-10-21$0.1108$0.1128$0.1094$0.1101$0.5506$53,837.72
2016-10-22$0.1100$0.1106$0.1049$0.1076$0.5382$52,630.09
2016-10-26$0.09812$0.09935$0.09707$0.09928$0.9928$48,539.85
2016-10-27$0.09906$0.1002$0.07306$0.07343$0.4611$35,902.10
2016-10-28$0.07345$0.07908$0.07178$0.07422$0.4661$36,286.78
2016-10-29$0.07421$0.09342$0.06743$0.08893$0.8893$43,478.77
2016-10-30$0.08890$0.09721$0.08701$0.09290$0.8943$45,419.67
2016-10-31$0.09355$0.09841$0.08994$0.09094$1.82$44,460.02
Lịch sử giá The Viral Exchange (TVE) Tháng 10/2016 - giatienao.com
5 trên 833 đánh giá