Lịch sử giá The Viral Exchange (TVE) Tháng 10/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-10-01	$0.05372	$0.05667	$0.05057	$0.05200	$55.02	$25,426.05
2016-10-02	$0.05227	$0.08080	$0.05153	$0.07835	$39.17	$38,304.84
2016-10-03	$0.07838	$0.07952	$0.07285	$0.07334	$36.67	$35,857.80
2016-10-04	$0.07334	$0.09449	$0.07182	$0.08923	$44.61	$43,625.34
2016-10-05	$0.08849	$0.08849	$0.07920	$0.08225	$41.13	$40,215.58
2016-10-10	$0.09394	$0.09770	$0.09272	$0.09507	$4.75	$46,481.75
2016-10-11	$0.09466	$0.09785	$0.09050	$0.09340	$4.67	$45,664.52
2016-10-12	$0.09351	$0.09604	$0.09002	$0.09106	$13.66	$44,519.92
2016-10-13	$0.09146	$0.09201	$0.07586	$0.07883	$11.82	$38,539.81
2016-10-14	$0.07878	$0.09312	$0.06955	$0.08774	$8.77	$42,899.84
2016-10-15	$0.08829	$0.08897	$0.08101	$0.08109	$63.49	$39,648.19
2016-10-16	$0.08111	$0.08919	$0.07963	$0.08054	$39.99	$39,379.82
2016-10-17	$0.08083	$0.08784	$0.07849	$0.08011	$39.78	$39,166.36
2016-10-18	$0.07912	$0.07998	$0.07676	$0.07840	$49.34	$38,328.79
2016-10-19	$0.07872	$0.08603	$0.07663	$0.07999	$37.54	$39,110.67
2016-10-20	$0.07999	$0.1125	$0.07933	$0.1108	$1.29	$54,194.63
2016-10-21	$0.1108	$0.1128	$0.1094	$0.1101	$0.5506	$53,837.72
2016-10-22	$0.1100	$0.1106	$0.1049	$0.1076	$0.5382	$52,630.09
2016-10-26	$0.09812	$0.09935	$0.09707	$0.09928	$0.9928	$48,539.85
2016-10-27	$0.09906	$0.1002	$0.07306	$0.07343	$0.4611	$35,902.10
2016-10-28	$0.07345	$0.07908	$0.07178	$0.07422	$0.4661	$36,286.78
2016-10-29	$0.07421	$0.09342	$0.06743	$0.08893	$0.8893	$43,478.77
2016-10-30	$0.08890	$0.09721	$0.08701	$0.09290	$0.8943	$45,419.67
2016-10-31	$0.09355	$0.09841	$0.08994	$0.09094	$1.82	$44,460.02

Lịch sử giá The Viral Exchange (TVE) Tháng 10/2016 - giatienao.com

5 trên 833 đánh giá