Tiền ảo: 32,165 Sàn giao dịch: 763 Vốn hóa: $2,918,782,652,391 Khối lượng (24h): $267,744,171,029 Thị phần: BTC: 59.7%, ETH: 13.2%
The Viral Exchange TVE
Xếp hạng #? 00:04:23 15/03/2017
The Viral Exchange (TVE)
Không hoạt động
ĐỔI TVE → VND ĐỔI TVE → USD ↔ MUA TVE

Lịch sử giá The Viral Exchange (TVE) Tháng 12/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-12-01$0.1370$0.1370$0.1293$0.1311$62.27$64,091.80
2016-12-02$0.1304$0.1317$0.1269$0.1273$19.10$62,248.58
2016-12-03$0.1275$0.1300$0.1252$0.1277$19.15$62,416.28
2016-12-04$0.1278$0.1323$0.1271$0.1308$32.69$63,928.01
2016-12-05$0.1308$0.1317$0.1220$0.1241$3.72$60,674.75
2016-12-06$0.1236$0.1254$0.1153$0.1188$4.75$58,075.17
2016-12-07$0.1190$0.1403$0.1189$0.1363$1.36$66,618.53
2016-12-08$0.1363$0.1367$0.1237$0.1237$9.89$60,455.23
2016-12-09$0.1236$0.1236$0.1149$0.1149$9.19$56,194.79
2016-12-10$0.1149$0.1167$0.1143$0.1160$9.28$56,700.34
2016-12-13$0.1186$0.1188$0.1168$0.1171$3.98$57,260.15
2016-12-14$0.1170$0.1198$0.1151$0.1156$3.93$56,533.13
2016-12-15$0.1157$0.1174$0.1111$0.1114$27.84$54,443.49
2016-12-16$0.1113$0.1194$0.1113$0.1191$35.82$58,243.85
2016-12-17$0.1191$0.1204$0.1155$0.1180$23.55$57,672.79
2016-12-18$0.1177$0.1177$0.1053$0.1058$50.10$51,735.86
2016-12-19$0.1058$0.1069$0.09982$0.1010$0.6506$49,383.68
2016-12-20$0.1009$0.1043$0.09982$0.1027$0.6612$50,193.81
2016-12-22$0.09552$0.09738$0.09318$0.09489$237.24$46,395.41
2016-12-23$0.09489$0.1066$0.09153$0.1065$4.54$52,064.41
2016-12-24$0.1057$0.1067$0.09266$0.09721$0.4549$47,526.52
2016-12-25$0.09788$0.09860$0.09312$0.09776$0.4575$47,797.82
2016-12-27$0.09778$0.09790$0.09778$0.09790$3.92$47,862.75
2016-12-28$0.09792$0.09933$0.09406$0.09456$3.78$46,234.21
2016-12-29$0.09457$0.1026$0.09388$0.1002$4.01$48,973.47
2016-12-30$0.1001$0.1001$0.09530$0.09585$39.11$46,863.35
2016-12-31$0.09617$0.09652$0.09334$0.09505$485.90$46,472.07
Lịch sử giá The Viral Exchange (TVE) Tháng 12/2016 - giatienao.com
5 trên 833 đánh giá