THECASH TCH
Xếp hạng #?
14:21:50 14/06/2021
THECASH (TCH)
Không theo dõi
Lịch sử giá THECASH (TCH) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-06 | $0.1383 | $0.1435 | $0.1265 | $0.1402 | $64,599.41 | $0 |
| 2020-08-07 | $0.1402 | $0.1402 | $0.1194 | $0.1345 | $22,240.68 | $0 |
| 2020-08-08 | $0.1345 | $0.1345 | $0.1194 | $0.1203 | $7,017.63 | $0 |
| 2020-08-09 | $0.1203 | $0.1245 | $0.1177 | $0.1177 | $9,560.47 | $0 |
| 2020-08-10 | $0.1177 | $0.1247 | $0.1177 | $0.1222 | $9,981.64 | $0 |
| 2020-08-11 | $0.1222 | $0.1222 | $0.1180 | $0.1180 | $21,420.60 | $0 |
| 2020-08-12 | $0.1180 | $0.1226 | $0.1179 | $0.1225 | $43,074.53 | $0 |
| 2020-08-13 | $0.1225 | $0.1233 | $0.1181 | $0.1207 | $16,920.90 | $0 |
| 2020-08-14 | $0.1207 | $0.1224 | $0.1179 | $0.1179 | $20,286.58 | $0 |
| 2020-08-15 | $0.1179 | $0.1230 | $0.1179 | $0.1179 | $19,154.72 | $0 |
| 2020-08-16 | $0.1179 | $0.1188 | $0.1179 | $0.1179 | $6,128.81 | $0 |
| 2020-08-17 | $0.1179 | $0.1198 | $0.1179 | $0.1182 | $23,628.46 | $0 |
| 2020-08-18 | $0.1182 | $0.1192 | $0.1181 | $0.1183 | $15,628.68 | $0 |
| 2020-08-19 | $0.1183 | $0.1197 | $0.1141 | $0.1142 | $27,995.98 | $0 |
| 2020-08-20 | $0.1142 | $0.1347 | $0.08415 | $0.09955 | $80,492.51 | $0 |
| 2020-08-21 | $0.09955 | $0.1181 | $0.08401 | $0.1158 | $53,131.91 | $0 |
| 2020-08-22 | $0.1158 | $0.1158 | $0.08304 | $0.1107 | $22,964.05 | $0 |
| 2020-08-23 | $0.1107 | $0.1107 | $0.06375 | $0.09059 | $33,712.68 | $0 |
| 2020-08-24 | $0.09059 | $0.09088 | $0.06308 | $0.08410 | $9,110.78 | $0 |
| 2020-08-25 | $0.08410 | $0.08434 | $0.06147 | $0.06147 | $8,351.36 | $0 |
| 2020-08-26 | $0.06147 | $0.07344 | $0.05739 | $0.06921 | $11,410.45 | $0 |
| 2020-08-27 | $0.06921 | $0.06930 | $0.05725 | $0.05725 | $1,251.85 | $0 |
| 2020-08-28 | $0.05725 | $0.06692 | $0.05653 | $0.06691 | $3,249.97 | $0 |
| 2020-08-29 | $0.06691 | $0.06691 | $0.05760 | $0.06691 | $495.78 | $0 |
| 2020-08-30 | $0.06691 | $0.06776 | $0.05675 | $0.05675 | $2,565.34 | $0 |
| 2020-08-31 | $0.05675 | $0.06326 | $0.05470 | $0.06313 | $3,336.32 | $0 |