THECASH TCH
Xếp hạng #?
14:21:50 14/06/2021
THECASH (TCH)
Không theo dõi
Lịch sử giá THECASH (TCH) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.06313 | $0.09963 | $0.04556 | $0.09617 | $22,241.09 | $0 |
| 2020-09-02 | $0.09617 | $0.09621 | $0.07581 | $0.09078 | $1,747.34 | $0 |
| 2020-09-03 | $0.09078 | $0.09097 | $0.06721 | $0.08307 | $1,989.49 | $0 |
| 2020-09-04 | $0.08307 | $0.08332 | $0.05463 | $0.07748 | $185.38 | $0 |
| 2020-09-05 | $0.07748 | $0.07748 | $0.04632 | $0.04632 | $1,000.46 | $0 |
| 2020-09-06 | $0.04632 | $0.06653 | $0.02695 | $0.02695 | $1,511.63 | $0 |
| 2020-09-07 | $0.02695 | $0.07581 | $0.02691 | $0.06230 | $2,023.76 | $0 |
| 2020-09-08 | $0.06230 | $0.06322 | $0.03361 | $0.05881 | $214.80 | $0 |
| 2020-09-09 | $0.05881 | $0.05885 | $0.02699 | $0.05654 | $1,290.75 | $0 |
| 2020-09-10 | $0.05654 | $0.05657 | $0.02948 | $0.05050 | $198.62 | $0 |
| 2020-09-11 | $0.05050 | $0.05054 | $0.02610 | $0.04461 | $781.21 | $0 |
| 2020-09-12 | $0.04461 | $0.04461 | $0.02778 | $0.02778 | $245.69 | $0 |
| 2020-09-13 | $0.02778 | $0.04125 | $0.02694 | $0.04041 | $1,042.38 | $0 |
| 2020-09-14 | $0.04041 | $0.04048 | $0.02371 | $0.03469 | $1,330.74 | $0 |
| 2020-09-15 | $0.03469 | $0.03470 | $0.02286 | $0.03220 | $1,377.36 | $0 |
| 2020-09-16 | $0.03220 | $0.05982 | $0.02540 | $0.02728 | $4,545.06 | $0 |
| 2020-09-17 | $0.02728 | $0.02738 | $0.02717 | $0.02736 | $4,558.08 | $0 |
| 2020-09-18 | $0.02736 | $0.04225 | $0.02736 | $0.04206 | $1,061.15 | $0 |
| 2020-09-19 | $0.04206 | $0.04206 | $0.03004 | $0.04120 | $1,160.50 | $0 |
| 2020-09-20 | $0.04120 | $0.04120 | $0.02918 | $0.02918 | $1,548.33 | $0 |
| 2020-09-21 | $0.02918 | $0.03863 | $0.02915 | $0.03863 | $1,991.63 | $0 |
| 2020-09-22 | $0.03863 | $0.03869 | $0.02836 | $0.03438 | $2,417.37 | $0 |
| 2020-09-23 | $0.03438 | $0.03443 | $0.02648 | $0.03160 | $2,253.75 | $0 |
| 2020-09-24 | $0.03160 | $0.05555 | $0.02647 | $0.02821 | $15,205.23 | $0 |
| 2020-09-25 | $0.02821 | $0.03676 | $0.02717 | $0.02725 | $1,600.29 | $0 |
| 2020-09-26 | $0.02725 | $0.03236 | $0.02640 | $0.03236 | $1,021.88 | $0 |
| 2020-09-27 | $0.03236 | $0.03236 | $0.02640 | $0.02980 | $358.52 | $0 |
| 2020-09-28 | $0.02980 | $0.02985 | $0.02639 | $0.02741 | $832.15 | $0 |
| 2020-09-29 | $0.02741 | $0.02741 | $0.02649 | $0.02652 | $248.83 | $0 |
| 2020-09-30 | $0.02652 | $0.02663 | $0.02647 | $0.02661 | $345.28 | $0 |