THECASH TCH
Xếp hạng #?
14:21:50 14/06/2021
THECASH (TCH)
Không theo dõi
Lịch sử giá THECASH (TCH) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.02661 | $0.02669 | $0.02660 | $0.02666 | $684.40 | $0 |
| 2020-10-02 | $0.02666 | $0.03266 | $0.02657 | $0.03258 | $755.68 | $0 |
| 2020-10-03 | $0.03258 | $0.03258 | $0.02658 | $0.02658 | $266.00 | $0 |
| 2020-10-04 | $0.02658 | $0.02658 | $0.02658 | $0.02658 | $544.78 | $0 |
| 2020-10-05 | $0.02658 | $0.03105 | $0.02658 | $0.02938 | $750.09 | $0 |
| 2020-10-06 | $0.02938 | $0.03623 | $0.02668 | $0.02747 | $1,611.24 | $0 |
| 2020-10-07 | $0.02747 | $0.02934 | $0.02661 | $0.02678 | $6,175.81 | $0 |
| 2020-10-08 | $0.02678 | $0.02779 | $0.02675 | $0.02692 | $3,343.69 | $0 |
| 2020-10-09 | $0.02692 | $0.02801 | $0.02692 | $0.02798 | $3,097.89 | $0 |
| 2020-10-10 | $0.02798 | $0.02798 | $0.02711 | $0.02711 | $830.13 | $0 |
| 2020-10-11 | $0.02711 | $0.02711 | $0.02711 | $0.02711 | $860.77 | $0 |
| 2020-10-12 | $0.02711 | $0.02711 | $0.02692 | $0.02699 | $1,703.11 | $0 |
| 2020-10-13 | $0.02699 | $0.02707 | $0.02609 | $0.02611 | $5,146.12 | $0 |
| 2020-10-14 | $0.02611 | $0.02884 | $0.02528 | $0.02615 | $10,752.05 | $0 |
| 2020-10-15 | $0.02615 | $0.02889 | $0.02611 | $0.02620 | $3,127.30 | $0 |
| 2020-10-16 | $0.02620 | $0.02629 | $0.02614 | $0.02626 | $895.63 | $0 |
| 2020-10-17 | $0.02626 | $0.02626 | $0.02626 | $0.02626 | $604.09 | $0 |
| 2020-10-18 | $0.02626 | $0.02627 | $0.02626 | $0.02627 | $5,167.89 | $0 |
| 2020-10-19 | $0.02627 | $0.02637 | $0.02624 | $0.02632 | $2,149.46 | $0 |
| 2020-10-20 | $0.02632 | $0.03077 | $0.02629 | $0.03072 | $3,082.54 | $0 |
| 2020-10-21 | $0.03072 | $0.03094 | $0.02646 | $0.02736 | $1,095.69 | $0 |
| 2020-10-22 | $0.02736 | $0.02826 | $0.02642 | $0.02819 | $2,059.68 | $0 |
| 2020-10-23 | $0.02819 | $0.02920 | $0.02642 | $0.02836 | $2,060.92 | $0 |
| 2020-10-24 | $0.02836 | $0.03013 | $0.02659 | $0.03013 | $2,601.42 | $0 |
| 2020-10-25 | $0.03013 | $0.03013 | $0.02659 | $0.02659 | $860.77 | $0 |
| 2020-10-26 | $0.02659 | $0.02661 | $0.02558 | $0.02560 | $5,372.66 | $0 |
| 2020-10-27 | $0.02560 | $0.02664 | $0.02218 | $0.02656 | $9,000.53 | $0 |
| 2020-10-28 | $0.02657 | $0.02662 | $0.02635 | $0.02643 | $7,201.65 | $0 |
| 2020-10-29 | $0.02643 | $0.02654 | $0.02642 | $0.02653 | $5,264.09 | $0 |
| 2020-10-30 | $0.02654 | $0.02828 | $0.02635 | $0.02639 | $2,083.86 | $0 |
| 2020-10-31 | $0.02639 | $0.02639 | $0.02639 | $0.02639 | $823.52 | $0 |