THECASH TCH
Xếp hạng #?
14:21:50 14/06/2021
THECASH (TCH)
Không theo dõi
Lịch sử giá THECASH (TCH) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.02639 | $0.02639 | $0.02639 | $0.02639 | $930.84 | $0 |
| 2020-11-02 | $0.02639 | $0.02736 | $0.02639 | $0.02648 | $1,459.10 | $0 |
| 2020-11-03 | $0.02647 | $0.02654 | $0.02639 | $0.02652 | $1,620.78 | $0 |
| 2020-11-04 | $0.02652 | $0.02661 | $0.02560 | $0.02565 | $3,377.42 | $0 |
| 2020-11-05 | $0.02565 | $0.02674 | $0.02560 | $0.02670 | $2,018.68 | $0 |
| 2020-11-06 | $0.02670 | $0.02860 | $0.02662 | $0.02852 | $1,964.27 | $0 |
| 2020-11-07 | $0.02852 | $0.02852 | $0.02674 | $0.02674 | $466.25 | $0 |
| 2020-11-08 | $0.02674 | $0.02674 | $0.02674 | $0.02674 | $510.82 | $0 |
| 2020-11-09 | $0.02674 | $0.02701 | $0.02674 | $0.02679 | $2,310.17 | $0 |
| 2020-11-10 | $0.02679 | $0.02783 | $0.02679 | $0.02685 | $2,321.12 | $0 |
| 2020-11-11 | $0.02685 | $0.02704 | $0.02685 | $0.02697 | $411.35 | $0 |
| 2020-11-12 | $0.02697 | $0.02701 | $0.02688 | $0.02690 | $1,905.25 | $0 |
| 2020-11-13 | $0.02690 | $0.02709 | $0.02687 | $0.02706 | $2,368.84 | $0 |
| 2020-11-14 | $0.02706 | $0.02706 | $0.02706 | $0.02706 | $2,665.11 | $0 |
| 2020-11-15 | $0.02706 | $0.02708 | $0.02706 | $0.02708 | $2,856.14 | $0 |
| 2020-11-16 | $0.02708 | $0.02714 | $0.02616 | $0.02619 | $4,529.58 | $0 |
| 2020-11-17 | $0.02710 | $0.02716 | $0.02709 | $0.02713 | $4,337.89 | $0 |
| 2020-11-18 | $0.02713 | $0.02722 | $0.02709 | $0.02710 | $1,784.49 | $0 |
| 2020-11-19 | $0.02710 | $0.02710 | $0.02682 | $0.02692 | $1,477.21 | $0 |
| 2020-11-20 | $0.02692 | $0.02696 | $0.02685 | $0.02690 | $5,753.55 | $0 |
| 2020-11-21 | $0.02690 | $0.02690 | $0.02690 | $0.02690 | $984.42 | $0 |
| 2020-11-22 | $0.02690 | $0.02691 | $0.02690 | $0.02691 | $2,842.55 | $0 |
| 2020-11-23 | $0.02691 | $0.02702 | $0.02687 | $0.02693 | $1,557.53 | $0 |
| 2020-11-24 | $0.02693 | $0.02706 | $0.02605 | $0.02701 | $4,728.28 | $0 |
| 2020-11-25 | $0.02701 | $0.02802 | $0.02615 | $0.02711 | $1,807.61 | $0 |
| 2020-11-26 | $0.02711 | $0.02718 | $0.02617 | $0.02621 | $3,286.96 | $0 |
| 2020-11-27 | $0.02621 | $0.02807 | $0.02621 | $0.02624 | $3,796.73 | $0 |
| 2020-11-28 | $0.02624 | $0.02624 | $0.02624 | $0.02624 | $470.90 | $0 |
| 2020-11-29 | $0.02624 | $0.02715 | $0.02624 | $0.02715 | $3,002.43 | $0 |
| 2020-11-30 | $0.02715 | $0.02803 | $0.02703 | $0.02703 | $3,717.17 | $0 |