THECASH TCH
Xếp hạng #?
14:21:50 14/06/2021
THECASH (TCH)
Không theo dõi
Lịch sử giá THECASH (TCH) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.02703 | $0.02713 | $0.02703 | $0.02711 | $4,355.33 | $0 |
| 2020-12-02 | $0.02711 | $0.02727 | $0.02711 | $0.02726 | $2,089.08 | $0 |
| 2020-12-03 | $0.02726 | $0.02752 | $0.02725 | $0.02746 | $706.73 | $0 |
| 2020-12-04 | $0.02746 | $0.02859 | $0.02745 | $0.02768 | $1,702.88 | $0 |
| 2020-12-05 | $0.02768 | $0.02768 | $0.02768 | $0.02768 | $1,800.49 | $0 |
| 2020-12-06 | $0.02768 | $0.02768 | $0.02768 | $0.02768 | $415.18 | $0 |
| 2020-12-07 | $0.02768 | $0.02773 | $0.02758 | $0.02766 | $1,436.75 | $0 |
| 2020-12-08 | $0.02766 | $0.02769 | $0.02760 | $0.02763 | $1,470.96 | $0 |
| 2020-12-09 | $0.02763 | $0.02775 | $0.02757 | $0.02759 | $6,461.48 | $0 |
| 2020-12-10 | $0.02759 | $0.02766 | $0.02749 | $0.02759 | $7,123.57 | $0 |
| 2020-12-11 | $0.02759 | $0.02763 | $0.02656 | $0.02748 | $4,551.26 | $0 |
| 2020-12-12 | $0.02748 | $0.02748 | $0.02748 | $0.02748 | $937.59 | $0 |
| 2020-12-13 | $0.02748 | $0.02748 | $0.02748 | $0.02748 | $3,110.45 | $0 |
| 2020-12-14 | $0.02748 | $0.02754 | $0.02650 | $0.02745 | $2,427.59 | $0 |
| 2020-12-15 | $0.02745 | $0.02749 | $0.02650 | $0.02662 | $4,061.14 | $0 |
| 2020-12-16 | $0.02662 | $0.02837 | $0.02652 | $0.02743 | $2,244.18 | $0 |
| 2020-12-17 | $0.02743 | $0.02750 | $0.02740 | $0.02744 | $5,002.56 | $0 |
| 2020-12-18 | $0.02744 | $0.02744 | $0.02727 | $0.02729 | $4,895.04 | $0 |
| 2020-12-19 | $0.02729 | $0.02729 | $0.02729 | $0.02729 | $645.78 | $0 |
| 2020-12-20 | $0.02729 | $0.02729 | $0.02638 | $0.02729 | $2,751.86 | $0 |
| 2020-12-21 | $0.02729 | $0.02729 | $0.02608 | $0.02630 | $2,407.74 | $0 |
| 2020-12-22 | $0.02630 | $0.02630 | $0.02612 | $0.02617 | $1,285.52 | $0 |
| 2020-12-23 | $0.02617 | $0.02624 | $0.02612 | $0.02623 | $2,211.92 | $0 |
| 2020-12-24 | $0.02623 | $0.02634 | $0.02620 | $0.02634 | $1,123.29 | $0 |
| 2020-12-25 | $0.02634 | $0.02636 | $0.02630 | $0.02636 | $746.62 | $0 |
| 2020-12-26 | $0.02636 | $0.02636 | $0.02636 | $0.02636 | $1,022.97 | $0 |
| 2020-12-27 | $0.02636 | $0.02636 | $0.02635 | $0.02635 | $1,930.02 | $0 |
| 2020-12-28 | $0.02635 | $0.02650 | $0.02549 | $0.02555 | $4,302.96 | $0 |
| 2020-12-29 | $0.02555 | $0.02657 | $0.02548 | $0.02654 | $4,137.08 | $0 |
| 2020-12-30 | $0.02654 | $0.02672 | $0.02654 | $0.02664 | $0 | $0 |
| 2020-12-31 | $0.02664 | $0.02676 | $0.02662 | $0.02671 | $2,574.33 | $0 |