THECASH TCH
Xếp hạng #?
14:21:50 14/06/2021
THECASH (TCH)
Không theo dõi
Lịch sử giá THECASH (TCH) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.02671 | $0.02671 | $0.02662 | $0.02671 | $544.14 | $0 |
| 2021-01-02 | $0.02671 | $0.02671 | $0.02671 | $0.02671 | $974.57 | $0 |
| 2021-01-03 | $0.02671 | $0.02671 | $0.02575 | $0.02575 | $1,889.37 | $0 |
| 2021-01-04 | $0.02575 | $0.02592 | $0.02575 | $0.02577 | $2,296.72 | $0 |
| 2021-01-05 | $0.02577 | $0.02665 | $0.02477 | $0.02483 | $3,854.13 | $0 |
| 2021-01-06 | $0.02483 | $0.02489 | $0.02480 | $0.02482 | $3,792.22 | $0 |
| 2021-01-07 | $0.02482 | $0.02486 | $0.02387 | $0.02468 | $4,588.14 | $0 |
| 2021-01-08 | $0.02468 | $0.02479 | $0.02458 | $0.02470 | $1,021.11 | $0 |
| 2021-01-09 | $0.02470 | $0.02470 | $0.02379 | $0.02470 | $2,041.66 | $0 |
| 2021-01-10 | $0.02470 | $0.02470 | $0.02379 | $0.02470 | $2,567.65 | $0 |
| 2021-01-11 | $0.02470 | $0.02470 | $0.02453 | $0.02460 | $178.71 | $0 |
| 2021-01-12 | $0.02460 | $0.02469 | $0.02448 | $0.02467 | $740.04 | $0 |
| 2021-01-13 | $0.02470 | $0.02556 | $0.02276 | $0.02277 | $2,617.41 | $0 |
| 2021-01-14 | $0.02277 | $0.02366 | $0.02093 | $0.02099 | $4,121.94 | $0 |
| 2021-01-15 | $0.02099 | $0.02369 | $0.02092 | $0.02355 | $830.09 | $0 |
| 2021-01-16 | $0.02355 | $0.02355 | $0.01992 | $0.02264 | $3,882.60 | $0 |
| 2021-01-17 | $0.02264 | $0.02264 | $0.02173 | $0.02174 | $865.86 | $0 |
| 2021-01-18 | $0.02174 | $0.02176 | $0.01898 | $0.01993 | $1,296.35 | $0 |
| 2021-01-19 | $0.01993 | $0.02090 | $0.01905 | $0.01906 | $1,348.51 | $0 |
| 2021-01-20 | $0.01905 | $0.02096 | $0.01905 | $0.02096 | $1,424.07 | $0 |
| 2021-01-21 | $0.02096 | $0.02096 | $0.01815 | $0.01818 | $2,052.75 | $0 |
| 2021-01-22 | $0.01818 | $0.01818 | $0.01807 | $0.01809 | $744.63 | $0 |
| 2021-01-23 | $0.01809 | $0.01809 | $0.01447 | $0.01447 | $2,828.80 | $0 |
| 2021-01-24 | $0.01447 | $0.01447 | $0.01447 | $0.01447 | $71.98 | $0 |
| 2021-01-25 | $0.01447 | $0.01454 | $0.01360 | $0.01360 | $49.61 | $0 |
| 2021-01-26 | $0.01360 | $0.01362 | $0.01355 | $0.01361 | $49.64 | $0 |
| 2021-01-27 | $0.01361 | $0.01362 | $0.01352 | $0.01353 | $49.35 | $0 |
| 2021-01-28 | $0.01353 | $0.01353 | $0.01338 | $0.01347 | $183.63 | $0 |
| 2021-01-29 | $0.01347 | $0.01347 | $0.01250 | $0.01252 | $356.42 | $0 |
| 2021-01-30 | $0.01252 | $0.01252 | $0.01252 | $0.01252 | $356.42 | $0 |
| 2021-01-31 | $0.01252 | $0.01252 | $0.01073 | $0.01073 | $1,206.93 | $0 |