THECASH TCH
Xếp hạng #?
14:21:50 14/06/2021
THECASH (TCH)
Không theo dõi
Lịch sử giá THECASH (TCH) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.01073 | $0.01075 | $0.01071 | $0.01074 | $10.53 | $0 |
| 2021-02-02 | $0.01074 | $0.01077 | $0.01072 | $0.01077 | $10.56 | $0 |
| 2021-02-03 | $0.01077 | $0.01079 | $0.01075 | $0.01078 | $44.51 | $0 |
| 2021-02-04 | $0.01078 | $0.01078 | $0.01070 | $0.01071 | $44.25 | $0 |
| 2021-02-05 | $0.01071 | $0.01075 | $0.01064 | $0.01074 | $245.17 | $0 |
| 2021-02-06 | $0.01074 | $0.01074 | $0.01074 | $0.01074 | $245.17 | $0 |
| 2021-02-07 | $0.01074 | $0.01074 | $0.01073 | $0.01073 | $245.13 | $0 |
| 2021-02-08 | $0.01073 | $0.01075 | $0.01070 | $0.01074 | $245.26 | $0 |
| 2021-02-09 | $0.01074 | $0.01080 | $0.01073 | $0.01080 | $246.66 | $0 |
| 2021-02-10 | $0.01080 | $0.01087 | $0.01078 | $0.01084 | $247.56 | $0 |
| 2021-02-11 | $0.01084 | $0.01088 | $0.01084 | $0.01088 | $326.33 | $0 |
| 2021-02-12 | $0.01088 | $0.01088 | $0.01084 | $0.01087 | $325.98 | $0 |
| 2021-02-13 | $0.01087 | $0.01087 | $0.01087 | $0.01087 | $41.08 | $0 |
| 2021-02-14 | $0.01087 | $0.01087 | $0.01087 | $0.01087 | $41.08 | $0 |
| 2021-02-15 | $0.01087 | $0.01090 | $0.01086 | $0.01089 | $41.15 | $0 |
| 2021-02-16 | $0.01089 | $0.01094 | $0.01082 | $0.01084 | $39.48 | $0 |
| 2021-02-17 | $0.01084 | $0.01086 | $0.01081 | $0.01085 | $647.44 | $0 |
| 2021-02-18 | $0.01085 | $0.01087 | $0.01081 | $0.01084 | $646.92 | $0 |
| 2021-02-19 | $0.01084 | $0.01088 | $0.01080 | $0.01085 | $647.61 | $0 |
| 2021-02-20 | $0.01085 | $0.01085 | $0.01085 | $0.01085 | $647.61 | $0 |
| 2021-02-21 | $0.01085 | $0.01085 | $0.009945 | $0.009949 | $387.60 | $0 |
| 2021-02-22 | $0.009949 | $0.009970 | $0.009860 | $0.009886 | $385.16 | $0 |
| 2021-02-23 | $0.009886 | $0.009923 | $0.009870 | $0.009907 | $385.98 | $0 |
| 2021-02-24 | $0.009908 | $0.009939 | $0.009881 | $0.009934 | $85.75 | $0 |
| 2021-02-25 | $0.009934 | $0.009941 | $0.009810 | $0.009825 | $84.81 | $0 |
| 2021-02-26 | $0.009825 | $0.009828 | $0.009739 | $0.009779 | $82.15 | $0 |
| 2021-02-27 | $0.009779 | $0.009779 | $0.009779 | $0.009779 | $82.15 | $0 |
| 2021-02-28 | $0.009779 | $0.009779 | $0.009779 | $0.009779 | $82.15 | $0 |