TheCreed TCR
Xếp hạng #?
04:34:07 08/05/2018
TheCreed (TCR)
Không hoạt động
Lịch sử giá TheCreed (TCR) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.00002124 | $0.00003182 | $0.00001599 | $0.00001611 | $17.84 | $0 |
| 2016-06-02 | $0.00001610 | $0.00002701 | $0.00001599 | $0.00001614 | $5.01 | $0 |
| 2016-06-03 | $0.00001613 | $0.00002156 | $0.00001611 | $0.00001708 | $4.10 | $0 |
| 2016-06-04 | $0.00001709 | $0.00001770 | $0.00001693 | $0.00001718 | $1.08 | $0 |
| 2016-06-05 | $0.00001720 | $0.00002320 | $0.00001138 | $0.00001150 | $595.04 | $0 |
| 2016-06-06 | $0.00001149 | $0.00005255 | $0.00001149 | $0.00004684 | $989.27 | $0 |
| 2016-06-07 | $0.00004684 | $0.00004722 | $0.00002858 | $0.00004613 | $1,053.34 | $0 |
| 2016-06-08 | $0.00004617 | $0.00004653 | $0.00002869 | $0.00003490 | $478.20 | $0 |
| 2016-06-09 | $0.00003493 | $0.00004632 | $0.00002855 | $0.00002873 | $15.72 | $0 |
| 2016-06-10 | $0.00002879 | $0.00003464 | $0.00002867 | $0.00002887 | $2.69 | $0 |
| 2016-06-11 | $0.00002893 | $0.00004675 | $0.00002325 | $0.00003034 | $14.80 | $0 |
| 2016-06-12 | $0.00003048 | $0.00004109 | $0.00001927 | $0.00004037 | $37.26 | $0 |
| 2016-06-13 | $0.00004030 | $0.00004057 | $0.00001999 | $0.00002113 | $4.88 | $0 |
| 2016-06-14 | $0.00002114 | $0.00004156 | $0.00001988 | $0.00004113 | $30.43 | $0 |
| 2016-06-15 | $0.00004114 | $0.00004153 | $0.00002018 | $0.00002083 | $5.39 | $0 |
| 2016-06-16 | $0.00002090 | $0.00004398 | $0.00002090 | $0.00002299 | $7.20 | $0 |
| 2016-06-17 | $0.00002305 | $0.00003018 | $0.00002150 | $0.00002248 | $2.58 | $0 |
| 2016-06-18 | $0.00002246 | $0.00003112 | $0.00002202 | $0.00003025 | $2.45 | $0 |
| 2016-06-19 | $0.00003025 | $0.00003029 | $0.00002252 | $0.00002290 | $2.54 | $0 |
| 2016-06-20 | $0.00002292 | $0.00002292 | $0.00001472 | $0.00001474 | $5.39 | $0 |
| 2016-06-21 | $0.00001472 | $0.00002144 | $0.00001437 | $0.00002000 | $0.9728 | $0 |
| 2016-06-22 | $0.00001998 | $0.00002035 | $0.00001236 | $0.00001788 | $5.24 | $0 |
| 2016-06-23 | $0.00001792 | $0.00001888 | $0.000005892 | $0.00001872 | $39.88 | $0 |
| 2016-06-24 | $0.00001877 | $0.00002045 | $0.000006492 | $0.00001331 | $1.07 | $0 |
| 2016-06-25 | $0.00001331 | $0.00001383 | $0.00001296 | $0.00001330 | $1.35 | $0 |
| 2016-06-26 | $0.00001332 | $0.00001953 | $0.00001234 | $0.00001259 | $1.24 | $0 |
| 2016-06-27 | $0.00001259 | $0.00001301 | $0.000006281 | $0.000006553 | $7.35 | $0 |
| 2016-06-28 | $0.000006581 | $0.000006592 | $0.000006378 | $0.000006470 | $4.95 | $0 |
| 2016-06-29 | $0.000006441 | $0.000006447 | $0.000006283 | $0.000006399 | $0.4847 | $0 |
| 2016-06-30 | $0.000006406 | $0.00002026 | $0.000006381 | $0.00002022 | $0.1418 | $0 |