TheCreed TCR
Xếp hạng #?
04:34:07 08/05/2018
TheCreed (TCR)
Không hoạt động
Lịch sử giá TheCreed (TCR) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.00002018 | $0.00002018 | $0.00001340 | $0.00001353 | $0.6763 | $0 |
| 2016-07-02 | $0.00001353 | $0.00001407 | $0.00001353 | $0.00001407 | $0.7741 | $0 |
| 2016-07-03 | $0.00001410 | $0.00002038 | $0.000006573 | $0.000006587 | $1.58 | $0 |
| 2016-07-04 | $0.000006588 | $0.00001959 | $0.000006505 | $0.000006837 | $0.6939 | $0 |
| 2016-07-05 | $0.000006832 | $0.000006835 | $0.000006653 | $0.000006705 | $0.2050 | $0 |
| 2016-07-06 | $0.000006704 | $0.00001359 | $0.000006704 | $0.000006773 | $0.6123 | $0 |
| 2016-07-07 | $0.000006773 | $0.00001929 | $0.000006146 | $0.000006406 | $6.59 | $0 |
| 2016-07-08 | $0.000006407 | $0.00001961 | $0.000006365 | $0.000006667 | $3.32 | $0 |
| 2016-07-09 | $0.000006664 | $0.00001979 | $0.000006539 | $0.00001302 | $0.2934 | $0 |
| 2016-07-10 | $0.00001301 | $0.00001305 | $0.000006463 | $0.000006494 | $0.4662 | $0 |
| 2016-07-11 | $0.000006494 | $0.00001952 | $0.000006469 | $0.00001295 | $1.60 | $0 |
| 2016-07-12 | $0.00001297 | $0.00001966 | $0.00001294 | $0.00001329 | $1.33 | $0 |
| 2016-07-13 | $0.00001330 | $0.00002006 | $0.00001317 | $0.00001963 | $11.64 | $0 |
| 2016-07-14 | $0.00001963 | $0.00001989 | $0.000006597 | $0.00001316 | $1.45 | $0 |
| 2016-07-15 | $0.00001318 | $0.00001995 | $0.000006623 | $0.000006633 | $5.94 | $0 |
| 2016-07-16 | $0.000006633 | $0.00001331 | $0.000006599 | $0.00001324 | $0.4439 | $0 |
| 2016-07-17 | $0.00001322 | $0.00002041 | $0.000006659 | $0.000006795 | $0.7002 | $0 |
| 2016-07-18 | $0.000006798 | $0.00001363 | $0.000006686 | $0.000006731 | $0.2060 | $0 |
| 2016-07-19 | $0.000006731 | $0.00002020 | $0.000006688 | $0.000006729 | $4.79 | $0 |
| 2016-07-20 | $0.000006728 | $0.00001339 | $0.000006634 | $0.000006658 | $2.94 | $0 |
| 2016-07-21 | $0.000006652 | $0.00001990 | $0.000006604 | $0.00001330 | $2.24 | $0 |
| 2016-07-22 | $0.00001330 | $0.00001333 | $0.00001294 | $0.00001301 | $5.07 | $0 |
| 2016-07-23 | $0.00001301 | $0.00001312 | $0.000006525 | $0.00001311 | $15.05 | $0 |
| 2016-07-24 | $0.00001311 | $0.00001326 | $0.00001306 | $0.00001322 | $2.59 | $0 |
| 2016-07-25 | $0.00001323 | $0.00001324 | $0.00001307 | $0.00001308 | $1.08 | $0 |
| 2016-07-26 | $0.00001308 | $0.00001312 | $0.00001292 | $0.00001304 | $0.2241 | $0 |
| 2016-07-27 | $0.00001303 | $0.00001315 | $0.00001297 | $0.00001309 | $2.57 | $0 |
| 2016-07-28 | $0.00001309 | $0.00001310 | $0.000006548 | $0.000006550 | $0.5711 | $0 |
| 2016-07-29 | $0.000006550 | $0.000006578 | $0.000006548 | $0.000006570 | $0.5836 | $0 |
| 2016-07-30 | $0.000006570 | $0.00001311 | $0.000006542 | $0.00001310 | $0.7968 | $0 |
| 2016-07-31 | $0.00001310 | $0.00004432 | $0.00001264 | $0.00003748 | $326.64 | $0 |