TheCreed TCR
Xếp hạng #?
04:34:07 08/05/2018
TheCreed (TCR)
Không hoạt động
Lịch sử giá TheCreed (TCR) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.00003748 | $0.00003757 | $0.00002456 | $0.00003030 | $381.96 | $0 |
| 2016-08-02 | $0.00003032 | $0.00003064 | $0.00001594 | $0.00001642 | $12.78 | $0 |
| 2016-08-03 | $0.00001642 | $0.00003411 | $0.00001625 | $0.00002832 | $241.76 | $0 |
| 2016-08-04 | $0.00002832 | $0.00003476 | $0.00001733 | $0.00003470 | $954.93 | $0 |
| 2016-08-05 | $0.00003470 | $0.00003470 | $0.00001710 | $0.00002301 | $5.74 | $0 |
| 2016-08-06 | $0.00002300 | $0.00002323 | $0.00001167 | $0.00001176 | $44.62 | $0 |
| 2016-08-07 | $0.00001176 | $0.00001778 | $0.000005868 | $0.000005926 | $4.16 | $0 |
| 2016-08-08 | $0.000005927 | $0.00001773 | $0.000005880 | $0.00001182 | $3.64 | $0 |
| 2016-08-09 | $0.00001182 | $0.00001182 | $0.00001170 | $0.00001176 | $3.45 | $0 |
| 2016-08-10 | $0.00001176 | $0.00001187 | $0.000005868 | $0.00001184 | $1.52 | $0 |
| 2016-08-11 | $0.00001184 | $0.00001195 | $0.00001183 | $0.00001184 | $0.1914 | $0 |
| 2016-08-12 | $0.000005884 | $0.000005899 | $0.000005838 | $0.000005876 | $0.09498 | $0 |
| 2016-08-13 | $0.000005875 | $0.000005876 | $0.000005869 | $0.000005870 | $0.09487 | $0 |
| 2016-08-14 | $0.00001721 | $0.00001721 | $0.000005696 | $0.00001141 | $278.71 | $0 |
| 2016-08-15 | $0.00001141 | $0.00001721 | $0.00001140 | $0.00001701 | $3.61 | $0 |
| 2016-08-16 | $0.00001702 | $0.00001710 | $0.00001155 | $0.00001155 | $2.42 | $0 |
| 2016-08-17 | $0.00001155 | $0.00001723 | $0.00001143 | $0.00001720 | $3.11 | $0 |
| 2016-08-18 | $0.00001720 | $0.00001733 | $0.00001149 | $0.00001723 | $0.6050 | $0 |
| 2016-08-19 | $0.00001723 | $0.00001730 | $0.00001151 | $0.00001727 | $0.7494 | $0 |
| 2016-08-20 | $0.00001727 | $0.00001742 | $0.000005793 | $0.000005817 | $7.27 | $0 |
| 2016-08-21 | $0.000005817 | $0.000005842 | $0.000005802 | $0.000005814 | $5.59 | $0 |
| 2016-08-22 | $0.000005813 | $0.000005819 | $0.000005806 | $0.000005813 | $5.59 | $0 |
| 2016-08-26 | $0.00001739 | $0.00001742 | $0.00001737 | $0.00001739 | $0.06375 | $0 |
| 2016-08-27 | $0.00001739 | $0.00001740 | $0.00001727 | $0.00001727 | $0.06331 | $0 |