TheCreed TCR
Xếp hạng #?
04:34:07 08/05/2018
TheCreed (TCR)
Không hoạt động
Lịch sử giá TheCreed (TCR) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.000006126 | $0.000006152 | $0.000006124 | $0.000006140 | $1.72 | $0 |
| 2016-10-02 | $0.000006140 | $0.000006140 | $0.000006116 | $0.000006128 | $1.72 | $0 |
| 2016-10-07 | $0.000006134 | $0.000006179 | $0.000006131 | $0.000006170 | $0.3524 | $0 |
| 2016-10-08 | $0.000006171 | $0.000006198 | $0.000006171 | $0.000006186 | $0.3533 | $0 |
| 2016-10-12 | $0.00001280 | $0.00001280 | $0.00001272 | $0.00001272 | $0.1909 | $0 |
| 2016-10-13 | $0.00001272 | $0.00001278 | $0.00001271 | $0.00001274 | $0.1912 | $0 |
| 2016-10-14 | $0.000006400 | $0.000006413 | $0.000006393 | $0.000006403 | $0.1281 | $0 |
| 2016-10-15 | $0.000006404 | $0.000006421 | $0.000006403 | $0.000006404 | $0.1281 | $0 |
| 2016-10-16 | $0.000006413 | $0.000006425 | $0.000006413 | $0.000006414 | $0.7697 | $0 |
| 2016-10-17 | $0.000006416 | $0.00001282 | $0.000006401 | $0.00001278 | $3.54 | $0 |
| 2016-10-18 | $0.00001278 | $0.00001281 | $0.00001272 | $0.00001276 | $6.38 | $0 |
| 2016-10-19 | $0.00001276 | $0.00001277 | $0.00001276 | $0.00001276 | $6.38 | $0 |
| 2016-10-24 | $0.000006552 | $0.000006559 | $0.000006526 | $0.000006539 | $0.1164 | $0 |
| 2016-10-25 | $0.000006538 | $0.000006562 | $0.000006537 | $0.000006560 | $0.1168 | $0 |
| 2016-10-29 | $0.000007178 | $0.000007178 | $0.000007147 | $0.000007147 | $0.1176 | $0 |
| 2016-10-30 | $0.000007145 | $0.000007145 | $0.000006965 | $0.000007019 | $1.05 | $0 |
| 2016-10-31 | $0.000007019 | $0.000007093 | $0.000006917 | $0.000007010 | $1.05 | $0 |