TheCreed TCR
Xếp hạng #?
04:34:07 08/05/2018
TheCreed (TCR)
Không hoạt động
Lịch sử giá TheCreed (TCR) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.000007010 | $0.00001473 | $0.000007010 | $0.00001459 | $0.4864 | $0 |
| 2016-11-02 | $0.00001460 | $0.00001478 | $0.00001455 | $0.00001478 | $0.3114 | $0 |
| 2016-11-03 | $0.00001482 | $0.00001492 | $0.00001376 | $0.00001376 | $0.2898 | $0 |
| 2016-11-06 | $0.000007058 | $0.000007127 | $0.000007048 | $0.000007117 | $0.2135 | $0 |
| 2016-11-07 | $0.000007115 | $0.000007115 | $0.000006999 | $0.000007046 | $0.2114 | $0 |
| 2016-11-09 | $0.00001418 | $0.00001480 | $0.00001417 | $0.00001446 | $0.1446 | $0 |
| 2016-11-10 | $0.00001447 | $0.00001447 | $0.00001444 | $0.00001444 | $0.1444 | $0 |
| 2016-11-12 | $0.000007050 | $0.000007066 | $0.000007046 | $0.000007051 | $0.1763 | $0 |
| 2016-11-13 | $0.000007050 | $0.000007053 | $0.000006875 | $0.000007008 | $0.1752 | $0 |
| 2016-11-15 | $0.00001424 | $0.00002146 | $0.00001422 | $0.00001423 | $18.41 | $0 |
| 2016-11-16 | $0.00001422 | $0.00002201 | $0.00001418 | $0.00001488 | $3.18 | $0 |
| 2016-11-17 | $0.00001488 | $0.00001511 | $0.00001482 | $0.00001490 | $0.1118 | $0 |
| 2016-11-18 | $0.00001496 | $0.00001504 | $0.00001493 | $0.00001504 | $12.99 | $0 |
| 2016-11-19 | $0.00001503 | $0.00001512 | $0.00001489 | $0.00001502 | $12.98 | $0 |
| 2016-11-21 | $0.000007321 | $0.00001483 | $0.000007305 | $0.00001479 | $0.1254 | $0 |
| 2016-11-22 | $0.00001478 | $0.00001481 | $0.00001473 | $0.00001481 | $0.01078 | $0 |
| 2016-11-27 | $0.000007332 | $0.00001476 | $0.000007318 | $0.00001464 | $4.30 | $0 |
| 2016-11-28 | $0.00001464 | $0.00001475 | $0.00001464 | $0.00001472 | $0.07374 | $0 |
| 2016-11-30 | $0.00002238 | $0.00002242 | $0.00002237 | $0.00002237 | $0.5593 | $0 |