TheCreed TCR
Xếp hạng #?
04:34:07 08/05/2018
TheCreed (TCR)
Không hoạt động
Lịch sử giá TheCreed (TCR) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.00002238 | $0.00002265 | $0.00002238 | $0.00002264 | $0.5661 | $0 |
| 2016-12-02 | $0.00001552 | $0.00002344 | $0.00001547 | $0.00002333 | $1.29 | $0 |
| 2016-12-03 | $0.00002334 | $0.00002335 | $0.00001535 | $0.00001542 | $0.09764 | $0 |
| 2016-12-04 | $0.00001542 | $0.00001544 | $0.00001536 | $0.00001537 | $0.09732 | $0 |
| 2016-12-12 | $0.00001544 | $0.00001564 | $0.00001543 | $0.00001560 | $0.1560 | $0 |
| 2016-12-13 | $0.00001560 | $0.00002347 | $0.00001560 | $0.00002345 | $0.1630 | $0 |
| 2016-12-14 | $0.00002342 | $0.00002346 | $0.00002332 | $0.00002339 | $0.1626 | $0 |
| 2016-12-16 | $0.00002351 | $0.00002355 | $0.00002344 | $0.00002355 | $0.3924 | $0 |
| 2016-12-17 | $0.00002355 | $0.00002378 | $0.00002355 | $0.00002373 | $0.3955 | $0 |
| 2016-12-20 | $0.00001587 | $0.00001603 | $0.00001586 | $0.00001602 | $0.2999 | $0 |
| 2016-12-21 | $0.00001602 | $0.00001614 | $0.00001599 | $0.00001613 | $0.3018 | $0 |
| 2016-12-22 | $0.00002536 | $0.00002627 | $0.00002536 | $0.00002595 | $27.65 | $0 |
| 2016-12-23 | $0.00002594 | $0.00002775 | $0.00002594 | $0.00002764 | $0.1382 | $0 |
| 2016-12-24 | $0.00002766 | $0.00002770 | $0.00001788 | $0.00001797 | $1.19 | $0 |
| 2016-12-25 | $0.00001798 | $0.00001799 | $0.00001725 | $0.00001749 | $1.02 | $0 |
| 2016-12-26 | $0.00002699 | $0.00002735 | $0.00002691 | $0.00002721 | $1.22 | $0 |
| 2016-12-27 | $0.00002723 | $0.00002820 | $0.00002713 | $0.00002798 | $1.04 | $0 |
| 2016-12-28 | $0.00002800 | $0.00002887 | $0.00002800 | $0.00002887 | $0.5882 | $0 |
| 2016-12-30 | $0.00001938 | $0.00001938 | $0.00001870 | $0.00001922 | $1.15 | $0 |
| 2016-12-31 | $0.00001922 | $0.00002891 | $0.00001901 | $0.00002891 | $0.0004722 | $0 |