TheCreed TCR
Xếp hạng #?
04:34:07 08/05/2018
TheCreed (TCR)
Không hoạt động
Lịch sử giá TheCreed (TCR) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.00002891 | $0.00003009 | $0.00002876 | $0.00002993 | $0.1053 | $0 |
| 2017-01-02 | $0.00002995 | $0.00003038 | $0.00002014 | $0.00002044 | $5.93 | $0 |
| 2017-01-03 | $0.00002043 | $0.00002088 | $0.00002043 | $0.00002088 | $0.1048 | $0 |
| 2017-01-04 | $0.00002088 | $0.00002296 | $0.00002088 | $0.00002263 | $0.1136 | $0 |
| 2017-01-05 | $0.00002351 | $0.00002382 | $0.00001821 | $0.00002021 | $0.1246 | $0 |
| 2017-01-06 | $0.00002027 | $0.00002094 | $0.00001768 | $0.00001804 | $6.58 | $0 |
| 2017-01-07 | $0.00001807 | $0.00002721 | $0.00001655 | $0.00001817 | $0.6330 | $0 |
| 2017-01-08 | $0.00001817 | $0.00002736 | $0.00001797 | $0.00002730 | $0.1514 | $0 |
| 2017-01-09 | $0.00002734 | $0.00002741 | $0.00002639 | $0.00002710 | $1.08 | $0 |
| 2017-01-10 | $0.00002708 | $0.00002745 | $0.00002703 | $0.00002717 | $1.09 | $0 |
| 2017-01-12 | $0.00002299 | $0.00002479 | $0.00002267 | $0.00002416 | $0.6040 | $0 |
| 2017-01-13 | $0.00002414 | $0.00002419 | $0.00001637 | $0.00001646 | $0.09126 | $0 |
| 2017-01-14 | $0.00001648 | $0.00001670 | $0.00001625 | $0.00001637 | $0.09152 | $0 |
| 2017-01-15 | $0.00001637 | $0.00001646 | $0.00001626 | $0.00001644 | $0.2959 | $0 |
| 2017-01-16 | $0.00001644 | $0.00001669 | $0.00001641 | $0.00001661 | $0.2989 | $0 |
| 2017-01-18 | $0.00002637 | $0.00002637 | $0.00001740 | $0.00001766 | $0.8485 | $0 |
| 2017-01-19 | $0.00001773 | $0.00002714 | $0.00001769 | $0.00002698 | $0.2913 | $0 |
| 2017-01-20 | $0.00002697 | $0.00002698 | $0.00002661 | $0.00002685 | $0.09777 | $0 |
| 2017-01-21 | $0.00002685 | $0.00002782 | $0.00002685 | $0.00002766 | $0.1007 | $0 |
| 2017-01-22 | $0.00002808 | $0.00002810 | $0.00001835 | $0.00002771 | $1.28 | $0 |
| 2017-01-23 | $0.00002774 | $0.00002785 | $0.00002750 | $0.00002765 | $0.9216 | $0 |
| 2017-01-24 | $0.00002732 | $0.00002772 | $0.00002677 | $0.00002677 | $0.5354 | $0 |
| 2017-01-25 | $0.00002678 | $0.00002709 | $0.00001786 | $0.00002704 | $2.12 | $0 |
| 2017-01-26 | $0.00002707 | $0.00002754 | $0.000009067 | $0.00002753 | $30.77 | $0 |
| 2017-01-27 | $0.00002753 | $0.00002770 | $0.00001839 | $0.00001840 | $5.79 | $0 |
| 2017-01-28 | $0.00001839 | $0.00001848 | $0.00001839 | $0.00001843 | $2.29 | $0 |
| 2017-01-29 | $0.00001843 | $0.00002770 | $0.00001843 | $0.00002759 | $0.9368 | $0 |
| 2017-01-30 | $0.00002758 | $0.00002769 | $0.00002758 | $0.00002762 | $0.2762 | $0 |
| 2017-01-31 | $0.00002761 | $0.00002882 | $0.00001920 | $0.00001941 | $1.45 | $0 |