TheCreed TCR
Xếp hạng #?
04:34:07 08/05/2018
TheCreed (TCR)
Không hoạt động
Lịch sử giá TheCreed (TCR) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.00001941 | $0.00002967 | $0.00001941 | $0.00002967 | $0.09891 | $0 |
| 2017-02-02 | $0.00002967 | $0.00003041 | $0.00002950 | $0.00003035 | $0.1062 | $0 |
| 2017-02-03 | $0.00003034 | $0.00003102 | $0.00003026 | $0.00003090 | $1.69 | $0 |
| 2017-02-04 | $0.00003094 | $0.00003138 | $0.00003045 | $0.00003129 | $1.56 | $0 |
| 2017-02-05 | $0.00003131 | $0.00003131 | $0.00002045 | $0.00002055 | $1.59 | $0 |
| 2017-02-06 | $0.00002057 | $0.00003121 | $0.00002056 | $0.00003114 | $0.2284 | $0 |
| 2017-02-07 | $0.00003120 | $0.00003186 | $0.00002086 | $0.00003184 | $10.40 | $0 |
| 2017-02-08 | $0.00003187 | $0.00003237 | $0.00003112 | $0.00003192 | $9.58 | $0 |
| 2017-02-10 | $0.00001928 | $0.00002980 | $0.00001928 | $0.00002966 | $3.49 | $0 |
| 2017-02-11 | $0.00002967 | $0.00003025 | $0.00002948 | $0.00003009 | $1.04 | $0 |
| 2017-02-13 | $0.00003005 | $0.00003006 | $0.00002928 | $0.00002972 | $0.4953 | $0 |
| 2017-02-14 | $0.00002975 | $0.00002978 | $0.00001977 | $0.00002009 | $31.71 | $0 |
| 2017-02-15 | $0.00002012 | $0.00003027 | $0.00002007 | $0.00003022 | $2.27 | $0 |
| 2017-02-16 | $0.00003023 | $0.00003054 | $0.00003023 | $0.00003054 | $2.29 | $0 |
| 2017-02-17 | $0.00002058 | $0.00006319 | $0.00002058 | $0.00003139 | $484.80 | $0 |
| 2017-02-18 | $0.00003148 | $0.00005299 | $0.00003141 | $0.00003163 | $25.02 | $0 |
| 2017-02-19 | $0.00003164 | $0.00004210 | $0.00003130 | $0.00003144 | $2.53 | $0 |
| 2017-02-20 | $0.00003146 | $0.00004322 | $0.00003138 | $0.00004320 | $1.85 | $0 |
| 2017-02-21 | $0.00004317 | $0.0001328 | $0.00003247 | $0.00004461 | $1,697.84 | $0 |
| 2017-02-22 | $0.00004459 | $0.00007855 | $0.00004402 | $0.00006705 | $56.73 | $0 |
| 2017-02-23 | $0.00006704 | $0.00008009 | $0.00004486 | $0.00005834 | $51.08 | $0 |
| 2017-02-24 | $0.00005864 | $0.00007099 | $0.00004693 | $0.00007042 | $4.00 | $0 |
| 2017-02-25 | $0.00007022 | $0.00007049 | $0.00004498 | $0.00004575 | $2.77 | $0 |
| 2017-02-26 | $0.00004577 | $0.00004670 | $0.00004521 | $0.00004661 | $1.40 | $0 |
| 2017-02-27 | $0.00004655 | $0.00004728 | $0.00004654 | $0.00004720 | $7.32 | $0 |
| 2017-02-28 | $0.00004723 | $0.00007072 | $0.00004687 | $0.00004720 | $0.9442 | $0 |