TheCreed TCR
Xếp hạng #?
04:34:07 08/05/2018
TheCreed (TCR)
Không hoạt động
Lịch sử giá TheCreed (TCR) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.00005370 | $0.00005403 | $0.00005370 | $0.00005403 | $0.2701 | $0 |
| 2017-04-02 | $0.00005403 | $0.00005538 | $0.00005377 | $0.00005511 | $0.2204 | $0 |
| 2017-04-03 | $0.00005515 | $0.00005693 | $0.00005515 | $0.00005663 | $0.2265 | $0 |
| 2017-04-04 | $0.00003438 | $0.00003469 | $0.00003362 | $0.00003400 | $8.17 | $0 |
| 2017-04-05 | $0.00003402 | $0.00003405 | $0.00003383 | $0.00003388 | $8.14 | $0 |
| 2017-04-08 | $0.00004678 | $0.00004740 | $0.00004674 | $0.00004704 | $0.4704 | $0 |
| 2017-04-09 | $0.00004706 | $0.00005891 | $0.00003527 | $0.00004751 | $2.91 | $0 |
| 2017-04-10 | $0.00004749 | $0.00004761 | $0.00004716 | $0.00004752 | $0.1281 | $0 |
| 2017-04-12 | $0.00005990 | $0.00006015 | $0.00004790 | $0.00004801 | $0.9346 | $0 |
| 2017-04-13 | $0.00004804 | $0.00004824 | $0.00004673 | $0.00004680 | $0.7881 | $0 |
| 2017-04-14 | $0.00004715 | $0.00004763 | $0.00003483 | $0.00004670 | $3.81 | $0 |
| 2017-04-15 | $0.00004669 | $0.00004673 | $0.00003498 | $0.00003518 | $15.48 | $0 |
| 2017-04-16 | $0.00003518 | $0.00004749 | $0.00003518 | $0.00004732 | $3.58 | $0 |
| 2017-04-17 | $0.00004733 | $0.00004780 | $0.00004691 | $0.00004776 | $2.97 | $0 |
| 2017-04-18 | $0.00004775 | $0.00004848 | $0.00004775 | $0.00004844 | $0.2706 | $0 |
| 2017-04-19 | $0.00004835 | $0.0001086 | $0.00003618 | $0.00008472 | $528.12 | $0 |
| 2017-04-20 | $0.00008478 | $0.00008631 | $0.00006112 | $0.00006145 | $8.08 | $0 |
| 2017-04-21 | $0.00006147 | $0.00007387 | $0.00006090 | $0.00006110 | $8.78 | $0 |
| 2017-04-22 | $0.00006114 | $0.00006178 | $0.00004927 | $0.00004927 | $9.86 | $0 |
| 2017-04-23 | $0.00004928 | $0.00006150 | $0.00004816 | $0.00004829 | $6.32 | $0 |
| 2017-04-24 | $0.00004839 | $0.00005004 | $0.00004839 | $0.00005003 | $3.04 | $0 |
| 2017-04-25 | $0.00006329 | $0.00007604 | $0.00006329 | $0.00007593 | $3.60 | $0 |
| 2017-04-26 | $0.00007596 | $0.00007676 | $0.00006388 | $0.00006405 | $0.6410 | $0 |
| 2017-04-27 | $0.00006409 | $0.00006490 | $0.00005268 | $0.00005271 | $0.8154 | $0 |
| 2017-04-28 | $0.00005271 | $0.0001305 | $0.00005174 | $0.00007899 | $1,362.59 | $0 |
| 2017-04-29 | $0.00007907 | $0.00007955 | $0.00005261 | $0.00005287 | $33.10 | $0 |
| 2017-04-30 | $0.00005287 | $0.00005392 | $0.00005260 | $0.00005392 | $0.8892 | $0 |