TheCreed TCR
Xếp hạng #?
04:34:07 08/05/2018
TheCreed (TCR)
Không hoạt động
Lịch sử giá TheCreed (TCR) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.00009148 | $0.0001220 | $0.00004732 | $0.0001199 | $16.07 | $0 |
| 2017-06-02 | $0.0001200 | $0.0001201 | $0.00007204 | $0.00007428 | $10.44 | $0 |
| 2017-06-03 | $0.00007425 | $0.0002229 | $0.00007293 | $0.0001525 | $1,265.94 | $0 |
| 2017-06-04 | $0.0001520 | $0.0003026 | $0.0001251 | $0.0002265 | $1,328.67 | $0 |
| 2017-06-05 | $0.0002265 | $0.0004364 | $0.0002265 | $0.0004030 | $872.60 | $0 |
| 2017-06-06 | $0.0004042 | $0.0004113 | $0.0002276 | $0.0002579 | $108.65 | $0 |
| 2017-06-07 | $0.0002580 | $0.0002587 | $0.0001841 | $0.0001874 | $12.41 | $0 |
| 2017-06-08 | $0.0001883 | $0.0002525 | $0.0001833 | $0.0002525 | $14.04 | $0 |
| 2017-06-09 | $0.0002521 | $0.0002548 | $0.0001679 | $0.0001684 | $123.78 | $0 |
| 2017-06-10 | $0.0001686 | $0.0002318 | $0.0001403 | $0.0002025 | $389.22 | $0 |
| 2017-06-11 | $0.0002024 | $0.0002085 | $0.0001430 | $0.0002085 | $288.65 | $0 |
| 2017-06-12 | $0.0002082 | $0.0002088 | $0.0001510 | $0.0001590 | $0.7951 | $0 |
| 2017-06-13 | $0.0001585 | $0.0001933 | $0.0001330 | $0.0001897 | $73.27 | $0 |
| 2017-06-14 | $0.0001896 | $0.0001950 | $0.0001790 | $0.0001806 | $9.57 | $0 |
| 2017-06-18 | $0.0001499 | $0.0001499 | $0.0001499 | $0.0001499 | $0.5995 | $0 |
| 2017-06-19 | $0.0001499 | $0.0001749 | $0.0001249 | $0.0001499 | $15.18 | $0 |
| 2017-06-20 | $0.0001499 | $0.0001749 | $0.0001499 | $0.0001749 | $5.77 | $0 |
| 2017-06-21 | $0.0001749 | $0.0001749 | $0.0001499 | $0.0001499 | $3.98 | $0 |
| 2017-06-22 | $0.0001499 | $0.0001749 | $0.0001499 | $0.0001749 | $2.34 | $0 |
| 2017-06-23 | $0.0001749 | $0.0001900 | $0.0001622 | $0.0001883 | $1.72 | $0 |
| 2017-06-24 | $0.0001883 | $0.0001904 | $0.0001262 | $0.0001286 | $4.66 | $0 |
| 2017-06-25 | $0.0001283 | $0.0001578 | $0.0001258 | $0.0001512 | $13.42 | $0 |
| 2017-06-26 | $0.0001511 | $0.0001535 | $0.0001390 | $0.0001462 | $16.77 | $0 |
| 2017-06-27 | $0.0001462 | $0.0001519 | $0.0001219 | $0.0001519 | $14.64 | $0 |
| 2017-06-28 | $0.0001529 | $0.0001553 | $0.0001004 | $0.0001533 | $5.65 | $0 |
| 2017-06-29 | $0.0001532 | $0.0001547 | $0.0001497 | $0.0001536 | $1.54 | $0 |
| 2017-06-30 | $0.0001510 | $0.0001512 | $0.0001248 | $0.0001472 | $0.9895 | $0 |