TheCreed TCR
Xếp hạng #?
04:34:07 08/05/2018
TheCreed (TCR)
Không hoạt động
Lịch sử giá TheCreed (TCR) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.0001471 | $0.0001479 | $0.00009547 | $0.00009629 | $3.80 | $0 |
| 2017-07-02 | $0.00009628 | $0.0001505 | $0.00009498 | $0.0001499 | $6.83 | $0 |
| 2017-07-03 | $0.0001494 | $0.0001549 | $0.0001238 | $0.0001525 | $2.40 | $0 |
| 2017-07-04 | $0.0001522 | $0.0001573 | $0.0001283 | $0.0001296 | $0.6762 | $0 |
| 2017-07-05 | $0.0001295 | $0.0001569 | $0.0001262 | $0.0001559 | $0.4235 | $0 |
| 2017-07-06 | $0.0001560 | $0.0001561 | $0.0001287 | $0.0001298 | $43.28 | $0 |
| 2017-07-07 | $0.0001299 | $0.0002507 | $0.00009954 | $0.0001250 | $1,584.38 | $0 |
| 2017-07-08 | $0.0001251 | $0.0002029 | $0.0001237 | $0.0001528 | $220.12 | $0 |
| 2017-07-09 | $0.0001530 | $0.0002558 | $0.0001526 | $0.0002250 | $154.40 | $0 |
| 2017-07-10 | $0.0002255 | $0.0002264 | $0.0001597 | $0.0001642 | $87.81 | $0 |
| 2017-07-11 | $0.0001638 | $0.0001675 | $0.0001387 | $0.0001622 | $18.94 | $0 |
| 2017-07-12 | $0.0001614 | $0.0001683 | $0.0001573 | $0.0001669 | $11.62 | $0 |
| 2017-07-13 | $0.0001670 | $0.0001692 | $0.0001393 | $0.0001406 | $25.33 | $0 |
| 2017-07-14 | $0.0001405 | $0.0001543 | $0.0001295 | $0.0001333 | $2.51 | $0 |
| 2017-07-15 | $0.0001331 | $0.0001445 | $0.0001194 | $0.0001394 | $0.1658 | $0 |
| 2017-07-16 | $0.0001390 | $0.0001435 | $0.0001136 | $0.0001155 | $14.90 | $0 |
| 2017-07-17 | $0.0001154 | $0.0001310 | $0.0001154 | $0.0001304 | $0.4650 | $0 |
| 2017-07-19 | $0.0001560 | $0.0001598 | $0.0001560 | $0.0001583 | $3.17 | $0 |
| 2017-07-20 | $0.0001579 | $0.0001867 | $0.0001579 | $0.0001855 | $3.71 | $0 |
| 2017-07-21 | $0.0001939 | $0.0001960 | $0.0001832 | $0.0001867 | $1.65 | $0 |
| 2017-07-22 | $0.0001867 | $0.0002019 | $0.0001858 | $0.0001978 | $1.47 | $0 |
| 2017-07-23 | $0.0001955 | $0.0001956 | $0.0001905 | $0.0001928 | $7.77 | $0 |
| 2017-07-24 | $0.0001925 | $0.0001958 | $0.0001897 | $0.0001944 | $7.83 | $0 |
| 2017-07-26 | $0.0001756 | $0.0001787 | $0.0001458 | $0.0001762 | $48.08 | $0 |
| 2017-07-27 | $0.0001767 | $0.0001814 | $0.0001529 | $0.0001592 | $3.40 | $0 |
| 2017-07-28 | $0.0001597 | $0.0001962 | $0.0001596 | $0.0001954 | $2.58 | $0 |
| 2017-07-29 | $0.0001947 | $0.0001952 | $0.0001869 | $0.0001903 | $0.8670 | $0 |
| 2017-07-30 | $0.0001902 | $0.0001906 | $0.0001882 | $0.0001890 | $0.3213 | $0 |
| 2017-07-31 | $0.0001896 | $0.0002013 | $0.0001892 | $0.0002003 | $0.4005 | $0 |