TheCreed TCR
Xếp hạng #?
04:34:07 08/05/2018
TheCreed (TCR)
Không hoạt động
Lịch sử giá TheCreed (TCR) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.0003333 | $0.0003403 | $0.0001447 | $0.0001475 | $289.47 | $0 |
| 2017-09-02 | $0.0001477 | $0.0002397 | $0.0001402 | $0.0002304 | $1.35 | $0 |
| 2017-09-03 | $0.0002306 | $0.0002364 | $0.0002216 | $0.0002309 | $0.9555 | $0 |
| 2017-09-04 | $0.0002309 | $0.0003126 | $0.0002271 | $0.0002570 | $19.95 | $0 |
| 2017-09-05 | $0.0002584 | $0.0003137 | $0.0002544 | $0.0002649 | $16.07 | $0 |
| 2017-09-06 | $0.0002652 | $0.0002893 | $0.0002651 | $0.0002775 | $17.05 | $0 |
| 2017-09-07 | $0.0002769 | $0.0002811 | $0.0002700 | $0.0002791 | $17.15 | $0 |
| 2017-09-11 | $0.0002491 | $0.0002574 | $0.0002491 | $0.0002526 | $543.47 | $0 |
| 2017-09-12 | $0.0002528 | $0.0003064 | $0.0001641 | $0.0001667 | $948.04 | $0 |
| 2017-09-13 | $0.0001661 | $0.0002796 | $0.0001571 | $0.0002714 | $6.93 | $0 |
| 2017-09-14 | $0.0002714 | $0.0002750 | $0.0002254 | $0.0002254 | $0.8302 | $0 |
| 2017-09-15 | $0.0002271 | $0.0002677 | $0.0001837 | $0.0001860 | $483.11 | $0 |
| 2017-09-16 | $0.0001855 | $0.0002717 | $0.0001853 | $0.0002602 | $4.45 | $0 |
| 2017-09-17 | $0.0002600 | $0.0002600 | $0.0002531 | $0.0002554 | $4.37 | $0 |
| 2017-09-18 | $0.0001629 | $0.0001652 | $0.0001586 | $0.0001637 | $51.36 | $0 |
| 2017-09-19 | $0.0001641 | $0.0001650 | $0.0001546 | $0.0001591 | $49.89 | $0 |
| 2017-09-20 | $0.0002001 | $0.0002006 | $0.0001945 | $0.0001949 | $1.95 | $0 |
| 2017-09-21 | $0.0001940 | $0.0001953 | $0.0001794 | $0.0001813 | $1.81 | $0 |
| 2017-09-22 | $0.0001810 | $0.0001851 | $0.0001796 | $0.0001809 | $47.09 | $0 |
| 2017-09-23 | $0.0001804 | $0.0001908 | $0.0001786 | $0.0001891 | $49.24 | $0 |
| 2017-09-24 | $0.0002240 | $0.0002244 | $0.0001836 | $0.0001838 | $8.85 | $0 |
| 2017-09-25 | $0.0001836 | $0.0001982 | $0.0001836 | $0.0001968 | $9.08 | $0 |
| 2017-09-26 | $0.0002352 | $0.0002353 | $0.0002335 | $0.0002340 | $0.4159 | $0 |
| 2017-09-27 | $0.0002333 | $0.0002525 | $0.0002333 | $0.0002524 | $0.4487 | $0 |
| 2017-09-28 | $0.0002135 | $0.0002526 | $0.0002070 | $0.0002518 | $4.83 | $0 |
| 2017-09-29 | $0.0002516 | $0.0002542 | $0.0002429 | $0.0002542 | $2.12 | $0 |