TheCreed TCR
Xếp hạng #?
04:34:07 08/05/2018
TheCreed (TCR)
Không hoạt động
Lịch sử giá TheCreed (TCR) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-02 | $0.0002629 | $0.0002653 | $0.0002621 | $0.0002642 | $1.32 | $0 |
| 2017-10-03 | $0.0002642 | $0.0003095 | $0.0002207 | $0.0002586 | $308.69 | $0 |
| 2017-10-04 | $0.0002592 | $0.0002608 | $0.0002099 | $0.0002531 | $1.93 | $0 |
| 2017-10-05 | $0.0002533 | $0.0002620 | $0.0002490 | $0.0002594 | $0.2555 | $0 |
| 2017-10-06 | $0.0002594 | $0.0003092 | $0.0002198 | $0.0002623 | $547.81 | $0 |
| 2017-10-07 | $0.0002624 | $0.0003482 | $0.0002167 | $0.0003119 | $4,929.11 | $0 |
| 2017-10-08 | $0.0003111 | $0.0003660 | $0.0002227 | $0.0003221 | $253.69 | $0 |
| 2017-10-09 | $0.0003222 | $0.0003235 | $0.0002297 | $0.0002393 | $3.16 | $0 |
| 2017-10-10 | $0.0002393 | $0.0003943 | $0.0002364 | $0.0002382 | $602.66 | $0 |
| 2017-10-11 | $0.0002381 | $0.0003889 | $0.0002362 | $0.0003858 | $1,064.47 | $0 |
| 2017-10-12 | $0.0003861 | $0.0004305 | $0.0003149 | $0.0003254 | $10.83 | $0 |
| 2017-10-13 | $0.0003264 | $0.0004097 | $0.0002753 | $0.0003958 | $4.57 | $0 |
| 2017-10-14 | $0.0003959 | $0.0004052 | $0.0002819 | $0.0003504 | $251.73 | $0 |
| 2017-10-15 | $0.0003511 | $0.0003900 | $0.0002728 | $0.0002846 | $4.23 | $0 |
| 2017-10-16 | $0.0002846 | $0.0004001 | $0.0002783 | $0.0002889 | $3.72 | $0 |
| 2017-10-17 | $0.0002890 | $0.0002898 | $0.0002803 | $0.0002846 | $2.85 | $0 |
| 2017-10-19 | $0.0002796 | $0.0003995 | $0.0002778 | $0.0002851 | $184.43 | $0 |
| 2017-10-20 | $0.0002852 | $0.0003055 | $0.0002810 | $0.0003009 | $8.42 | $0 |
| 2017-10-21 | $0.0003003 | $0.0004305 | $0.0002951 | $0.0003006 | $807.19 | $0 |
| 2017-10-22 | $0.0003007 | $0.0003033 | $0.0002329 | $0.0002396 | $35.93 | $0 |
| 2017-10-23 | $0.0002392 | $0.0003027 | $0.0002371 | $0.0002939 | $13.72 | $0 |
| 2017-10-24 | $0.0002933 | $0.0002933 | $0.0002197 | $0.0002206 | $2.08 | $0 |
| 2017-10-25 | $0.0002207 | $0.0002298 | $0.0002153 | $0.0002294 | $59.60 | $0 |
| 2017-10-26 | $0.0002294 | $0.0002992 | $0.0002279 | $0.0002943 | $2.94 | $0 |
| 2017-10-27 | $0.0002943 | $0.0002998 | $0.0002899 | $0.0002939 | $2.94 | $0 |
| 2017-10-29 | $0.0002899 | $0.0003161 | $0.0002462 | $0.0003096 | $23.97 | $0 |
| 2017-10-30 | $0.0003078 | $0.0003108 | $0.0003018 | $0.0003054 | $0.6684 | $0 |
| 2017-10-31 | $0.0002456 | $0.0002579 | $0.0002438 | $0.0002579 | $1.29 | $0 |