TheCreed TCR
Xếp hạng #?
04:34:07 08/05/2018
TheCreed (TCR)
Không hoạt động
Lịch sử giá TheCreed (TCR) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0002578 | $0.0003367 | $0.0002548 | $0.0003361 | $52.54 | $0 |
| 2017-11-02 | $0.0003364 | $0.0004966 | $0.0002734 | $0.0004923 | $84.89 | $0 |
| 2017-11-03 | $0.0004916 | $0.0005226 | $0.0004862 | $0.0005097 | $0.7631 | $0 |
| 2017-11-04 | $0.0002864 | $0.0003020 | $0.0002863 | $0.0002956 | $2.96 | $0 |
| 2017-11-05 | $0.0002951 | $0.0003045 | $0.0002918 | $0.0002951 | $5.69 | $0 |
| 2017-11-06 | $0.0002957 | $0.0005016 | $0.0002845 | $0.0004879 | $1.54 | $0 |
| 2017-11-07 | $0.0004871 | $0.0005050 | $0.0004871 | $0.0004926 | $0.8241 | $0 |
| 2017-11-09 | $0.0002154 | $0.0002171 | $0.0002125 | $0.0002132 | $14.73 | $0 |
| 2017-11-10 | $0.0002139 | $0.0003975 | $0.0002139 | $0.0002639 | $368.37 | $0 |
| 2017-11-11 | $0.0002630 | $0.0003364 | $0.0001910 | $0.0003183 | $63.06 | $0 |
| 2017-11-12 | $0.0003181 | $0.0003218 | $0.0002768 | $0.0003054 | $0.7165 | $0 |
| 2017-11-17 | $0.0002378 | $0.0003172 | $0.0002284 | $0.0002315 | $13.55 | $0 |
| 2017-11-18 | $0.0002306 | $0.0002341 | $0.0002236 | $0.0002326 | $4.33 | $0 |
| 2017-11-19 | $0.0003112 | $0.0003888 | $0.0003079 | $0.0003219 | $14.57 | $0 |
| 2017-11-20 | $0.0003217 | $0.0003314 | $0.0002392 | $0.0003296 | $32.44 | $0 |
| 2017-11-21 | $0.0003297 | $0.0003348 | $0.0003118 | $0.0003254 | $1.09 | $0 |
| 2017-11-22 | $0.0002436 | $0.0003307 | $0.0002434 | $0.0003291 | $55.85 | $0 |
| 2017-11-23 | $0.0003290 | $0.0004923 | $0.0002414 | $0.0002414 | $431.81 | $0 |
| 2017-11-24 | $0.0002411 | $0.0003309 | $0.0002365 | $0.0003291 | $67.09 | $0 |
| 2017-11-25 | $0.0003284 | $0.0003500 | $0.0002449 | $0.0003500 | $347.35 | $0 |
| 2017-11-26 | $0.0003499 | $0.0003580 | $0.0003495 | $0.0003569 | $353.34 | $0 |
| 2017-11-27 | $0.0002834 | $0.0002924 | $0.0002834 | $0.0002919 | $45.20 | $0 |
| 2017-11-28 | $0.0002927 | $0.0002994 | $0.0002898 | $0.0002981 | $14.91 | $0 |
| 2017-11-29 | $0.0002978 | $0.0003432 | $0.0002728 | $0.0002904 | $2.90 | $0 |
| 2017-11-30 | $0.0002949 | $0.0003207 | $0.0002700 | $0.0003013 | $33.73 | $0 |