TheCreed TCR
Xếp hạng #?
04:34:07 08/05/2018
TheCreed (TCR)
Không hoạt động
Lịch sử giá TheCreed (TCR) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.0005085 | $0.0005782 | $0.0004743 | $0.0005460 | $39.71 | $0 |
| 2018-02-02 | $0.0005449 | $0.0005449 | $0.0004017 | $0.0004416 | $75.26 | $0 |
| 2018-02-03 | $0.0004431 | $0.0004745 | $0.0004101 | $0.0004620 | $35.62 | $0 |
| 2018-02-04 | $0.0004622 | $0.0005148 | $0.0004264 | $0.0004976 | $50.75 | $0 |
| 2018-02-05 | $0.0004928 | $0.0005029 | $0.0003999 | $0.0004159 | $44.08 | $0 |
| 2018-02-06 | $0.0004164 | $0.0004375 | $0.0003563 | $0.0004250 | $45.05 | $0 |
| 2018-02-10 | $0.0005270 | $0.0005289 | $0.0004090 | $0.0004279 | $10.27 | $0 |
| 2018-02-11 | $0.0004275 | $0.0005935 | $0.0004025 | $0.0004028 | $42.53 | $0 |
| 2018-02-12 | $0.0004053 | $0.0004431 | $0.0004053 | $0.0004335 | $2.60 | $0 |
| 2018-02-13 | $0.0005993 | $0.0005993 | $0.0005938 | $0.0005975 | $0.8971 | $0 |
| 2018-02-14 | $0.0005957 | $0.0006234 | $0.0004400 | $0.0004735 | $9.49 | $0 |
| 2018-02-15 | $0.0004737 | $0.0004975 | $0.0004684 | $0.0004945 | $1.01 | $0 |
| 2018-02-17 | $0.0006121 | $0.0007618 | $0.0006121 | $0.0006636 | $5.54 | $0 |
| 2018-02-18 | $0.0006656 | $0.0006770 | $0.0006128 | $0.0006261 | $3.34 | $0 |
| 2018-02-19 | $0.0006233 | $0.0007864 | $0.0006213 | $0.0007813 | $3.57 | $0 |
| 2018-02-20 | $0.0007820 | $0.0008026 | $0.0006666 | $0.0006738 | $37.74 | $0 |
| 2018-02-21 | $0.0006730 | $0.0006742 | $0.0006165 | $0.0006286 | $7.12 | $0 |
| 2018-02-22 | $0.0006280 | $0.0006544 | $0.0005850 | $0.0005912 | $2.96 | $0 |
| 2018-02-23 | $0.0005907 | $0.0006193 | $0.0005761 | $0.0006193 | $3.10 | $0 |
| 2018-02-26 | $0.0006776 | $0.0006832 | $0.0005800 | $0.0006169 | $120.24 | $0 |
| 2018-02-27 | $0.0006187 | $0.0006498 | $0.0006102 | $0.0006406 | $159.01 | $0 |
| 2018-02-28 | $0.0006399 | $0.0006620 | $0.0006180 | $0.0006186 | $11.56 | $0 |