TheCreed TCR
Xếp hạng #?
04:34:07 08/05/2018
TheCreed (TCR)
Không hoạt động
Lịch sử giá TheCreed (TCR) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0006195 | $0.0008741 | $0.0006147 | $0.0007652 | $69.65 | $0 |
| 2018-03-02 | $0.0007633 | $0.0007805 | $0.0007563 | $0.0007625 | $1.14 | $0 |
| 2018-03-03 | $0.0008979 | $0.0009088 | $0.0006756 | $0.0006876 | $141.21 | $0 |
| 2018-03-04 | $0.0006864 | $0.0006869 | $0.0006659 | $0.0006677 | $15.36 | $0 |
| 2018-03-06 | $0.0006498 | $0.0007546 | $0.0006364 | $0.0007513 | $2.31 | $0 |
| 2018-03-07 | $0.0007503 | $0.0007616 | $0.0006611 | $0.0006957 | $1.11 | $0 |
| 2018-03-08 | $0.0005792 | $0.0006056 | $0.0005438 | $0.0005612 | $5.25 | $0 |
| 2018-03-09 | $0.0005576 | $0.0005642 | $0.0005033 | $0.0005553 | $56.80 | $0 |
| 2018-03-10 | $0.0005556 | $0.0005691 | $0.0005495 | $0.0005629 | $57.57 | $0 |
| 2018-03-14 | $0.0005564 | $0.0005578 | $0.0004797 | $0.0004926 | $4.88 | $0 |
| 2018-03-15 | $0.0004924 | $0.0005044 | $0.0004619 | $0.0004959 | $2.31 | $0 |
| 2018-03-16 | $0.0004956 | $0.0004987 | $0.0004792 | $0.0004815 | $1.44 | $0 |
| 2018-03-17 | $0.0004911 | $0.0004991 | $0.0004648 | $0.0004743 | $0.7907 | $0 |
| 2018-03-18 | $0.0004732 | $0.0004945 | $0.0003689 | $0.0004935 | $39.31 | $0 |
| 2018-03-19 | $0.0004914 | $0.0005060 | $0.0004083 | $0.0004264 | $3.06 | $0 |
| 2018-03-20 | $0.0004312 | $0.0004322 | $0.0004173 | $0.0004227 | $3.03 | $0 |
| 2018-03-24 | $0.0005345 | $0.0005378 | $0.0005161 | $0.0005173 | $0.8794 | $0 |
| 2018-03-25 | $0.0005102 | $0.0005206 | $0.0005026 | $0.0005068 | $0.8615 | $0 |
| 2018-03-26 | $0.0005064 | $0.0005092 | $0.0004736 | $0.0004745 | $0.8066 | $0 |
| 2018-03-28 | $0.0003904 | $0.0004049 | $0.0003904 | $0.0003966 | $3.25 | $0 |
| 2018-03-29 | $0.0003971 | $0.0003977 | $0.0003447 | $0.0003551 | $2.91 | $0 |
| 2018-03-30 | $0.0003542 | $0.0003559 | $0.0003337 | $0.0003394 | $2.78 | $0 |
| 2018-03-31 | $0.0003469 | $0.0003478 | $0.0003454 | $0.0003465 | $6.93 | $0 |