TheOvOrideA OVOA
Xếp hạng #?
14:22:00 14/06/2021
TheOvOrideA (OVOA)
Không theo dõi
Lịch sử giá TheOvOrideA (OVOA) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $348.04 | $375.66 | $323.22 | $345.09 | $45,228.71 | $0 |
| 2020-12-02 | $345.09 | $411.66 | $339.66 | $364.48 | $139,962 | $0 |
| 2020-12-03 | $364.47 | $506.03 | $360.78 | $476.55 | $114,922 | $0 |
| 2020-12-04 | $476.54 | $548.01 | $457.16 | $476.41 | $155,916 | $0 |
| 2020-12-05 | $476.41 | $578.40 | $470.60 | $505.76 | $108,079 | $0 |
| 2020-12-06 | $505.75 | $625.10 | $505.75 | $604.17 | $241,831 | $0 |
| 2020-12-07 | $604.19 | $631.45 | $503.28 | $605.12 | $96,137.56 | $0 |
| 2020-12-08 | $605.10 | $638.46 | $566.94 | $587.40 | $36,066.77 | $0 |
| 2020-12-09 | $587.40 | $593.68 | $549.95 | $550.86 | $31,464.44 | $0 |
| 2020-12-10 | $550.88 | $604.97 | $545.12 | $591.80 | $24,642.55 | $0 |
| 2020-12-11 | $591.77 | $591.81 | $555.91 | $561.56 | $8,758.67 | $0 |
| 2020-12-12 | $561.57 | $592.24 | $560.18 | $584.81 | $12,153.28 | $0 |
| 2020-12-13 | $584.82 | $625.58 | $582.30 | $607.35 | $16,536.17 | $0 |
| 2020-12-14 | $607.36 | $641.13 | $566.64 | $591.81 | $33,769.92 | $0 |
| 2020-12-15 | $591.79 | $609.71 | $554.45 | $593.57 | $27,210.03 | $0 |
| 2020-12-16 | $593.59 | $626.73 | $541.93 | $608.48 | $54,582.53 | $0 |
| 2020-12-17 | $608.47 | $703.27 | $571.17 | $616.31 | $88,701.53 | $0 |
| 2020-12-18 | $616.30 | $624.82 | $570.77 | $617.17 | $22,319.48 | $0 |
| 2020-12-19 | $617.18 | $638.95 | $616.02 | $634.88 | $5,069.16 | $0 |
| 2020-12-20 | $634.88 | $634.88 | $577.49 | $587.86 | $40,720.59 | $0 |
| 2020-12-21 | $587.86 | $594.34 | $539.91 | $567.69 | $11,283.82 | $0 |
| 2020-12-22 | $567.67 | $584.54 | $540.54 | $553.54 | $15,050.25 | $0 |
| 2020-12-23 | $553.55 | $575.70 | $519.58 | $533.21 | $8,268.68 | $0 |
| 2020-12-24 | $533.23 | $577.47 | $511.65 | $576.02 | $7,686.58 | $0 |
| 2020-12-25 | $576.00 | $601.47 | $570.24 | $601.47 | $1,733.59 | $0 |
| 2020-12-26 | $601.48 | $630.30 | $594.22 | $615.64 | $2,089.27 | $0 |
| 2020-12-27 | $615.63 | $694.74 | $595.44 | $675.94 | $7,909.06 | $0 |
| 2020-12-28 | $675.94 | $737.36 | $660.46 | $669.71 | $22,730.20 | $0 |
| 2020-12-29 | $669.72 | $730.83 | $669.37 | $729.38 | $11,363.19 | $0 |
| 2020-12-30 | $729.35 | $752.34 | $719.22 | $749.83 | $372.50 | $0 |
| 2020-12-31 | $749.81 | $772.36 | $740.67 | $765.82 | $4,028.60 | $0 |