TheOvOrideA OVOA
Xếp hạng #?
14:22:00 14/06/2021
TheOvOrideA (OVOA)
Không theo dõi
Lịch sử giá TheOvOrideA (OVOA) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $765.82 | $777.32 | $756.37 | $766.43 | $1,770.09 | $0 |
| 2021-01-02 | $766.45 | $858.98 | $755.50 | $827.12 | $10,860.54 | $0 |
| 2021-01-03 | $827.21 | $1,108.80 | $826.80 | $1,080.53 | $41,370.83 | $0 |
| 2021-01-04 | $1,080.49 | $1,277.42 | $1,007.00 | $1,130.67 | $140,678 | $0 |
| 2021-01-05 | $1,130.65 | $1,247.12 | $1,079.17 | $1,226.27 | $3,996.56 | $0 |
| 2021-01-06 | $1,226.76 | $1,370.83 | $1,182.62 | $1,367.45 | $8,826.39 | $0 |
| 2021-01-07 | $1,367.35 | $1,440.77 | $1,329.43 | $1,389.46 | $9,925.95 | $0 |
| 2021-01-08 | $1,390.35 | $1,403.22 | $1,252.33 | $1,332.84 | $34,672.81 | $0 |
| 2021-01-09 | $1,332.85 | $1,537.85 | $1,236.61 | $1,373.38 | $248,252 | $0 |
| 2021-01-10 | $1,373.44 | $1,449.49 | $1,241.87 | $1,432.49 | $105,441 | $0 |
| 2021-01-11 | $1,432.51 | $1,434.80 | $977.36 | $1,187.56 | $146,099 | $0 |
| 2021-01-12 | $1,187.65 | $1,286.24 | $1,132.77 | $1,207.81 | $9,744.42 | $0 |
| 2021-01-13 | $1,207.72 | $1,322.89 | $1,159.86 | $1,299.40 | $4,350.65 | $0 |
| 2021-01-14 | $1,299.42 | $1,611.91 | $1,271.61 | $1,533.09 | $94,047.88 | $0 |
| 2021-01-15 | $1,533.16 | $1,728.14 | $1,509.56 | $1,561.33 | $122,531 | $0 |
| 2021-01-16 | $1,561.33 | $1,888.47 | $1,561.33 | $1,804.54 | $30,296.29 | $0 |
| 2021-01-17 | $1,804.56 | $1,865.99 | $1,642.25 | $1,729.44 | $35,109.03 | $0 |
| 2021-01-18 | $1,729.48 | $1,821.25 | $1,368.26 | $1,717.04 | $193,766 | $0 |
| 2021-01-19 | $1,717.00 | $2,011.67 | $1,714.54 | $1,883.41 | $27,978.42 | $0 |
| 2021-01-20 | $1,883.43 | $1,993.24 | $1,725.57 | $1,912.65 | $133,436 | $0 |
| 2021-01-21 | $1,912.65 | $1,956.08 | $1,480.97 | $1,480.97 | $316,167 | $0 |
| 2021-01-22 | $1,481.05 | $1,931.36 | $1,394.24 | $1,768.55 | $111,531 | $0 |
| 2021-01-23 | $1,768.47 | $1,822.36 | $1,657.31 | $1,707.27 | $28,679.05 | $0 |
| 2021-01-24 | $1,707.24 | $1,884.17 | $1,462.51 | $1,677.70 | $183,486 | $0 |
| 2021-01-25 | $1,677.66 | $1,855.58 | $1,540.39 | $1,765.01 | $81,261.58 | $0 |
| 2021-01-26 | $1,764.97 | $1,832.69 | $1,595.89 | $1,620.72 | $50,462.69 | $0 |
| 2021-01-27 | $1,620.68 | $1,711.32 | $1,231.92 | $1,595.73 | $114,773 | $0 |
| 2021-01-28 | $1,595.56 | $1,751.59 | $1,572.84 | $1,635.15 | $19,299.20 | $0 |
| 2021-01-29 | $1,635.17 | $2,076.28 | $1,580.75 | $1,808.32 | $74,917.74 | $0 |
| 2021-01-30 | $1,808.31 | $1,830.48 | $1,736.74 | $1,748.45 | $15,387.20 | $0 |
| 2021-01-31 | $1,748.43 | $1,779.21 | $1,604.36 | $1,627.29 | $13,094.53 | $0 |