TheOvOrideA OVOA
Xếp hạng #?
14:22:00 14/06/2021
TheOvOrideA (OVOA)
Không theo dõi
Lịch sử giá TheOvOrideA (OVOA) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $1,627.27 | $1,759.10 | $1,581.01 | $1,757.90 | $8,084.19 | $0 |
| 2021-02-02 | $1,758.00 | $1,865.36 | $1,721.94 | $1,757.97 | $26,427.66 | $0 |
| 2021-02-03 | $1,757.98 | $1,997.83 | $1,750.60 | $1,997.83 | $42,816.66 | $0 |
| 2021-02-04 | $1,997.83 | $2,038.34 | $1,900.84 | $1,900.84 | $17,459.20 | $0 |
| 2021-02-05 | $1,900.84 | $2,066.55 | $1,900.53 | $1,999.67 | $4,498.05 | $0 |
| 2021-02-06 | $1,999.66 | $2,095.43 | $1,921.41 | $2,006.80 | $15,028.67 | $0 |
| 2021-02-07 | $2,006.79 | $2,015.99 | $1,717.59 | $1,822.07 | $32,865.29 | $0 |
| 2021-02-08 | $1,822.07 | $2,214.73 | $1,815.70 | $2,065.79 | $44,976.85 | $0 |
| 2021-02-09 | $2,065.85 | $2,197.92 | $2,034.71 | $2,126.38 | $13,460.58 | $0 |
| 2021-02-10 | $2,126.26 | $2,395.89 | $2,001.39 | $2,109.14 | $107,571 | $0 |
| 2021-02-11 | $2,109.11 | $2,281.86 | $1,927.02 | $1,952.08 | $40,758.49 | $0 |
| 2021-02-12 | $1,952.10 | $2,163.81 | $1,951.71 | $2,144.13 | $13,383.13 | $0 |
| 2021-02-13 | $2,144.12 | $2,321.71 | $2,143.07 | $2,197.79 | $22,127.39 | $0 |
| 2021-02-14 | $2,197.78 | $2,237.50 | $2,169.63 | $2,194.70 | $451.80 | $0 |
| 2021-02-15 | $2,194.73 | $2,359.21 | $2,035.37 | $2,042.68 | $35,236.58 | $0 |
| 2021-02-16 | $2,042.78 | $2,311.26 | $1,864.78 | $2,311.23 | $55,088.02 | $0 |
| 2021-02-17 | $2,311.27 | $2,491.97 | $2,250.36 | $2,333.07 | $31,775.78 | $0 |
| 2021-02-18 | $2,333.08 | $2,511.87 | $2,332.41 | $2,492.73 | $9,815.50 | $0 |
| 2021-02-19 | $2,492.77 | $2,595.66 | $2,492.76 | $2,577.70 | $4,382.73 | $0 |
| 2021-02-20 | $2,577.81 | $2,616.97 | $2,407.06 | $2,461.52 | $12,269.07 | $0 |
| 2021-02-21 | $2,461.54 | $2,555.90 | $2,350.91 | $2,374.86 | $15,894.01 | $0 |
| 2021-02-22 | $2,374.80 | $2,534.72 | $536.05 | $595.45 | $415,857 | $0 |
| 2021-02-23 | $595.98 | $689.85 | $494.57 | $578.95 | $79,777.46 | $0 |
| 2021-02-24 | $578.94 | $685.31 | $560.56 | $628.99 | $51,654.37 | $0 |
| 2021-02-25 | $628.98 | $737.57 | $612.37 | $616.98 | $22,297.97 | $0 |
| 2021-02-26 | $616.96 | $655.97 | $589.57 | $608.97 | $1,145.79 | $0 |
| 2021-02-27 | $608.95 | $741.01 | $608.95 | $711.15 | $12,590.34 | $0 |
| 2021-02-28 | $711.15 | $805.75 | $643.43 | $795.18 | $11,605.47 | $0 |