Thorium TORM
Xếp hạng #?
15:50:01 14/06/2021
Thorium (TORM)
Không theo dõi
Lịch sử giá Thorium (TORM) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-06 | $0.01514 | $0.01515 | $0.01512 | $0.01515 | $12,051.99 | $0 |
| 2020-08-07 | $0.01515 | $0.01516 | $0.01375 | $0.01507 | $4,851.79 | $0 |
| 2020-08-08 | $0.01507 | $0.01507 | $0.01506 | $0.01506 | $6,083.30 | $0 |
| 2020-08-09 | $0.01506 | $0.01506 | $0.01505 | $0.01506 | $19,912.90 | $0 |
| 2020-08-10 | $0.01506 | $0.01512 | $0.01506 | $0.01509 | $15,260.23 | $0 |
| 2020-08-11 | $0.01509 | $0.01514 | $0.01508 | $0.01508 | $14,418.28 | $0 |
| 2020-08-12 | $0.01508 | $0.01514 | $0.01508 | $0.01512 | $25,522.28 | $0 |
| 2020-08-13 | $0.01512 | $0.01515 | $0.01275 | $0.01508 | $16,808.71 | $0 |
| 2020-08-14 | $0.01508 | $0.01509 | $0.01432 | $0.01505 | $22,268.13 | $0 |
| 2020-08-15 | $0.01505 | $0.01505 | $0.01458 | $0.01505 | $9,196.55 | $0 |
| 2020-08-16 | $0.01505 | $0.01505 | $0.01459 | $0.01505 | $27,567.98 | $0 |
| 2020-08-17 | $0.01505 | $0.01508 | $0.01463 | $0.01508 | $17,118.99 | $0 |
| 2020-08-18 | $0.01508 | $0.01510 | $0.01465 | $0.01510 | $10,031.25 | $0 |
| 2020-08-19 | $0.01509 | $0.01517 | $0.01508 | $0.01510 | $4,814.43 | $0 |
| 2020-08-20 | $0.01510 | $0.01510 | $0.01498 | $0.01505 | $8,642.65 | $0 |
| 2020-08-21 | $0.01505 | $0.01507 | $0.01495 | $0.01496 | $10,401.75 | $0 |
| 2020-08-22 | $0.01496 | $0.01496 | $0.01495 | $0.01495 | $10,161.49 | $0 |
| 2020-08-23 | $0.01495 | $0.01496 | $0.01495 | $0.01495 | $16,217.93 | $0 |
| 2020-08-24 | $0.01495 | $0.01501 | $0.01494 | $0.01499 | $11,094.73 | $0 |
| 2020-08-25 | $0.01499 | $0.02022 | $0.01012 | $0.02020 | $39,154.45 | $0 |
| 2020-08-26 | $0.02020 | $0.02024 | $0.02018 | $0.02024 | $32,739.92 | $0 |
| 2020-08-27 | $0.02024 | $0.02028 | $0.01348 | $0.02015 | $17,525.26 | $0 |
| 2020-08-28 | $0.02015 | $0.02027 | $0.02015 | $0.02024 | $15,354.23 | $0 |
| 2020-08-29 | $0.02024 | $0.02025 | $0.02016 | $0.02024 | $23,283.50 | $0 |
| 2020-08-30 | $0.02024 | $0.02024 | $0.01508 | $0.01760 | $23,913.17 | $0 |
| 2020-08-31 | $0.01760 | $0.01761 | $0.01683 | $0.01684 | $840.21 | $0 |